Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) Chart & Stock Price History

YieldMax Crypto Industry and Tech Portfolio Option Income ETF logo
$23.67 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price Performance

The YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 40.00%, with a year-to-date return of -5.13%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, YieldMax Crypto Industry and Tech Portfolio Option Income ETF traded at $23.67 with a market cap of $130.90 million and volume of 47,481 shares.

Receive LFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Crypto Industry and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+0.94%
3 Month
Performance
+8.68%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-40.00%

LFGY Stock Chart for Monday, May, 25, 2026

YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$23.77$23.67
-0.42%
$23.95$23.5147,481 shs$130.90 million
05/21/2026$23.20$23.77
+2.46%
$23.81$23.2655,272 shs$131.45 million
05/20/2026$22.92$23.20
+1.22%
$23.54$22.7833,169 shs$128.30 million
05/19/2026$23.24$22.92
-1.38%
$23.26$22.5772,596 shs$126.75 million
05/18/2026$23.79$23.24
-2.31%
$23.65$22.72131,355 shs$128.52 million
05/15/2026$24.88$23.79
-4.38%
$24.39$23.6455,828 shs$131.56 million
05/14/2026$24.15$24.88
+3.02%
$25.13$23.9048,095 shs$137.59 million
05/13/2026$24.53$24.15
-1.55%
$24.41$23.66112,749 shs$133.55 million
05/12/2026$24.89$24.53
-1.45%
$24.64$23.8864,246 shs$135.65 million
05/11/2026$24.36$24.89
+2.18%
$25.18$24.0077,893 shs$137.64 million
05/08/2026$24.27$24.36
+0.37%
$24.56$23.9564,380 shs$134.71 million
05/07/2026$24.87$24.27
-2.41%
$24.73$23.9751,061 shs$134.21 million
05/06/2026$23.99$24.87
+3.67%
$24.89$24.2250,130 shs$137.53 million
05/05/2026N/A$23.99$24.15$23.68125,640 shs$132.67 million
04/30/2026$21.92$22.68
+3.47%
$22.87$22.1942,496 shs$122.47 million
04/29/2026$22.87$21.92
-4.15%
$22.71$21.7144,748 shs$118.37 million
04/28/2026$23.20$22.87
-1.42%
$22.88$22.4561,616 shs$123.50 million
04/27/2026$23.45$23.20
-1.07%
$23.49$22.96129,294 shs$120.18 million
04/24/2026$23.34$23.45
+0.47%
$23.74$23.3041,788 shs$120.77 million

This page (NASDAQ:LFGY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners