Go Pro

YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) Chart & Stock Price History

YieldMax Crypto Industry and Tech Portfolio Option Income ETF logo
$20.44 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price Performance

The YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.15%, with a year-to-date return of -18.08%. In the past month, the fund has decreased 5.55%, reflecting recent market activity.

As of the latest close, YieldMax Crypto Industry and Tech Portfolio Option Income ETF traded at $20.44 with a market cap of $113.03 million and volume of 57,152 shares.

Receive LFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Crypto Industry and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
1 Month
Performance
-5.55%
3 Month
Performance
+1.79%
Year-To-Date
Performance
-18.08%
1 Year
Performance
-50.15%

LFGY Stock Chart for Sunday, July, 5, 2026

YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.44$20.44$21.49$20.2357,152 shs$113.03 million
07/02/2026$20.85$20.44
-1.97%
$21.49$20.2357,152 shs$113.03 million
07/01/2026$21.29$20.85
-2.07%
$21.28$20.5056,733 shs$115.30 million
06/30/2026$21.62$21.29
-1.53%
$21.42$21.02116,863 shs$117.73 million
06/29/2026$21.69$21.62
-0.32%
$22.00$20.9547,188 shs$119.56 million
06/26/2026$21.11$21.69
+2.75%
$21.80$20.6439,826 shs$119.95 million
06/25/2026$21.55$21.11
-2.04%
$22.00$20.7052,349 shs$116.74 million
06/24/2026$22.65$21.55
-4.86%
$22.28$21.2145,021 shs$119.17 million
06/23/2026$22.98$22.65
-1.44%
$23.00$22.0048,092 shs$125.25 million
06/22/2026$23.13$22.98
-0.65%
$24.01$22.8663,349 shs$127.08 million
06/19/2026$23.13$23.13$23.24$22.6538,121 shs$127.91 million
06/18/2026$22.63$23.13
+2.21%
$23.24$22.6538,121 shs$127.91 million
06/17/2026$23.43$22.63
-3.41%
$23.53$22.6324,620 shs$125.14 million
06/16/2026$23.28$23.43
+0.64%
$23.65$23.0060,750 shs$129.57 million
06/15/2026$22.46$23.28
+3.65%
$23.65$23.2831,851 shs$128.74 million
06/12/2026$22.38$22.46
+0.36%
$22.89$22.2036,013 shs$124.20 million
06/11/2026$21.18$22.38
+5.67%
$22.38$21.2171,445 shs$123.76 million
06/10/2026$22.17$21.18
-4.47%
$22.32$21.1536,818 shs$117.13 million
06/09/2026$22.60$22.17
-1.90%
$23.00$21.3379,641 shs$122.60 million
06/08/2026$21.64$22.60
+4.44%
$22.69$21.9570,980 shs$124.98 million
06/05/2026$23.25$21.64
-6.92%
$22.88$21.05152,569 shs$119.67 million
06/04/2026$23.25$23.25$23.50$22.86104,209 shs$128.57 million

This page (NASDAQ:LFGY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners