Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free AOTG Stock Alerts

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

AOT Growth & Innovation ETF logo
$64.02 +1.38 (+2.20%)
As of 01:59 PM Eastern
Compare

AOT Growth & Innovation ETF Stock Price Performance

The AOT Growth & Innovation ETF (AOTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.97%, with a year-to-date return of 14.42%. In the past month, the fund has increased 14.63%, reflecting recent market activity.

As of the latest close, AOT Growth & Innovation ETF traded at $62.64 with a market cap of $98.35 million and volume of 3,153 shares.

Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.68%
1 Month
Performance
+14.63%
3 Month
Performance
+28.92%
Year-To-Date
Performance
+14.42%
1 Year
Performance
+38.97%

AOTG Stock Chart for Thursday, May, 28, 2026

AOTG Chart by TradingView

AOT Growth & Innovation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$62.01$62.64
+1.02%		$63.23$62.563,153 shs$98.35 million
05/26/2026$60.01$62.01
+3.33%		$62.03$60.562,583 shs$97.36 million
05/25/2026$60.01$60.01$60.43$59.952,810 shs$94.22 million
05/22/2026$60.19$60.01
-0.30%		$60.43$59.952,810 shs$94.22 million
05/21/2026$59.84$60.19
+0.58%		$60.24$59.501,737 shs$94.50 million
05/20/2026$58.96$59.84
+1.49%		$59.84$58.827,569 shs$93.95 million
05/19/2026$59.00$58.96
-0.07%		$59.00$57.905,431 shs$92.57 million
05/18/2026$59.52$59.00
-0.87%		$59.83$58.426,267 shs$92.63 million
05/15/2026$60.88$59.52
-2.23%		$59.80$59.493,994 shs$93.45 million
05/14/2026$60.18$60.88
+1.16%		$61.01$60.004,261 shs$95.58 million
05/13/2026$59.91$60.18
+0.45%		$60.21$59.5253,045 shs$94.48 million
05/12/2026$60.69$59.91
-1.29%		$60.70$59.2114,402 shs$94.06 million
05/11/2026$60.64$60.69
+0.08%		$61.37$60.3510,095 shs$95.28 million
05/08/2026$59.77$60.64
+1.46%		$60.64$58.837,398 shs$95.21 million
05/07/2026$59.90$59.77
-0.22%		$60.25$59.542,815 shs$93.84 million
05/06/2026$57.75$59.90
+3.72%		$59.90$58.658,863 shs$94.04 million
05/05/2026N/A$57.75$57.97$57.582,683 shs$90.67 million
04/30/2026$55.66$56.24
+1.04%		$56.24$55.773,882 shs$88.30 million
04/29/2026$55.85$55.66
-0.34%		$55.66$55.303,029 shs$87.39 million
04/28/2026$56.70$55.85
-1.50%		$55.90$54.815,790 shs$87.68 million
04/27/2026$56.40$56.70
+0.53%		$56.76$56.402,585 shs$89.02 million
Related Companies

This page (NASDAQ:AOTG) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...
Smallcaps Daily | Sponsoredtc pixel