Free Trial

Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free CCSO Stock Alerts
$18.55
+0.24 (+1.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-3.94%
3 Month
Performance
+3.61%
6 Month
Performance
+14.00%
Year-To-Date
Performance
-5.57%
1 Year
Performance
+5.37%
Receive CCSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

CCSO Stock Chart for Sunday, April, 28, 2024

CCSO Chart by TradingView

Carbon Collective Climate Solutions U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.31$18.55
+1.29%		$18.63$18.511,687 shs$25.96 million
04/25/2024$18.14$18.31
+0.92%		$18.31$17.95815 shs$25.63 million
04/24/2024$18.15$18.14
-0.03%		$18.35$18.052,712 shs$25.40 million
04/23/2024$18.05$18.15
+0.53%		$18.23$18.141,522 shs$25.41 million
04/22/2024$18.03$18.05
+0.12%		$18.18$17.872,919 shs$25.28 million
04/19/2024$18.17$18.03
-0.77%		$18.24$18.00629 shs$25.24 million
04/18/2024$18.29$18.17
-0.66%		$18.50$18.1716,436 shs$25.07 million
04/17/2024$18.29$18.29
+0.01%		$18.49$18.291,877 shs$25.24 million
04/16/2024$18.45$18.29
-0.88%		$18.51$18.1713,767 shs$25.24 million
04/15/2024$18.85$18.45
-2.13%		$19.21$18.452,310 shs$25.46 million
04/12/2024$19.20$18.85
-1.82%		$19.40$18.815,588 shs$26.01 million
04/11/2024$19.23$19.20
-0.16%		$19.20$19.002,843 shs$26.50 million
04/10/2024$19.50$19.23
-1.38%		$19.23$19.143,229 shs$26.54 million
04/09/2024$19.27$19.50
+1.19%		$19.55$19.325,368 shs$26.91 million
04/08/2024$19.12$19.27
+0.81%		$19.36$19.177,250 shs$26.59 million
04/05/2024$19.04$19.11
+0.37%		$19.17$19.055,450 shs$26.37 million
04/04/2024$19.25$19.04
-1.09%		$19.47$19.021,745 shs$23.42 million
04/03/2024$19.08$19.25
+0.89%		$19.29$19.0411,483 shs$23.68 million
04/02/2024$19.34$19.08
-1.35%		$19.11$19.002,560 shs$23.47 million
04/01/2024$19.31$19.34
+0.17%		$19.49$19.342,332 shs$23.79 million
03/29/2024$19.31$19.31$19.36$19.281,458 shs$23.75 million
03/28/2024$19.25$19.31
+0.28%		$19.45$19.281,458 shs$23.75 million
03/27/2024$18.85$19.25
+2.13%		$19.25$19.051,370 shs$23.68 million
03/26/2024$19.00$18.85
-0.79%		$19.08$18.852,589 shs$23.19 million
03/25/2024$18.99$19.00
+0.05%		$19.16$18.991,738 shs$23.37 million
03/22/2024$19.19$18.99
-1.04%		$19.10$18.85865 shs$23.36 million
03/21/2024$19.08$19.19
+0.56%		$19.27$19.197,145 shs$23.60 million
03/20/2024$18.78$19.08
+1.62%		$19.13$18.7890,753 shs$23.47 million
03/19/2024$18.76$18.78
+0.09%		$18.83$18.662,032 shs$23.10 million
03/18/2024$18.73$18.76
+0.18%		$18.88$18.714,533 shs$23.08 million
03/15/2024$18.54$18.73
+1.05%		$18.73$18.692,411 shs$23.04 million
03/14/2024$18.82$18.54
-1.51%		$18.77$18.482,573 shs$22.80 million
03/13/2024$18.90$18.82
-0.42%		$18.98$18.82577 shs$23.15 million
03/12/2024$18.78$18.90
+0.64%		$18.90$18.831,694 shs$23.25 million
03/11/2024$18.83$18.78
-0.27%		$18.98$18.754,208 shs$23.10 million
03/08/2024$18.89$18.83
-0.34%		$19.11$18.831,391 shs$23.16 million
03/07/2024$18.66$18.89
+1.25%		$18.93$18.82792 shs$23.24 million
03/06/2024$18.51$18.66
+0.81%		$18.77$18.66630 shs$22.95 million
03/05/2024$18.70$18.51
-1.02%		$18.64$18.453,908 shs$22.77 million
03/04/2024$19.05$18.70
-1.82%		$19.00$18.682,888 shs$23.00 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$19.00$19.05
+0.26%		$19.11$19.021,480 shs$23.43 million
02/29/2024$18.78$19.00
+1.17%		$19.00$19.0050 shs$23.37 million
02/28/2024$18.85$18.78
-0.40%		$18.89$18.785,143 shs$23.10 million
02/27/2024$18.55$18.85
+1.64%		$18.87$18.803,853 shs$23.19 million
02/26/2024$18.21$18.55
+1.84%		$18.57$18.4650,576 shs$22.82 million
02/23/2024$18.26$18.21
-0.27%		$18.23$18.17902 shs$22.40 million
02/22/2024$18.30$18.26
-0.22%		$18.26$18.241,386 shs$22.46 million
02/21/2024$18.30$18.30$18.52$18.235,631 shs$22.51 million
02/20/2024$18.55$18.30
-1.35%		$18.31$18.261,154 shs$22.51 million
02/19/2024$18.55$18.55$18.67$18.55900 shs$22.82 million
02/16/2024$18.58$18.55
-0.16%		$18.67$18.55928 shs$22.82 million
02/15/2024$18.32$18.58
+1.43%		$18.58$18.481,020 shs$22.85 million
02/14/2024$17.92$18.32
+2.22%		$18.32$18.043,943 shs$22.53 million
02/13/2024$18.45$17.92
-2.87%		$18.11$17.922,445 shs$22.04 million
02/12/2024$18.32$18.45
+0.71%		$18.48$18.401,675 shs$22.69 million
02/09/2024$18.10$18.32
+1.22%		$18.32$18.123,343 shs$22.53 million
02/08/2024$18.03$18.10
+0.39%		$18.10$17.994,389 shs$22.26 million
02/07/2024$17.86$18.03
+0.95%		$18.08$17.755,537 shs$22.18 million
02/06/2024$17.66$17.86
+1.13%		$17.88$17.793,713 shs$21.97 million
02/05/2024$17.87$17.66
-1.18%		$17.95$17.432,176 shs$21.72 million
02/02/2024$18.07$17.87
-1.10%		$18.05$17.812,410 shs$21.98 million
02/01/2024$17.83$18.07
+1.36%		$18.15$18.071,582 shs$22.23 million
01/31/2024$18.09$17.83
-1.45%		$18.22$17.832,335 shs$21.93 million
01/30/2024$18.21$18.09
-0.66%		$18.17$18.061,209 shs$22.25 million
01/29/2024$17.90$18.21
+1.73%		$18.21$17.902,295 shs$22.40 million

Related Companies:
This page (NASDAQ:CCSO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace