Free Trial
→ Inside a Former Merrill Lynch Advisor's Income Playbook (From Base Camp Trading) (Ad)tc pixel Free CCSO Stock Alerts

Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Chart & Stock Price History

Carbon Collective Climate Solutions U.S. Equity ETF logo
$25.14 +0.25 (+0.98%)
Closing price 10/9/2026 03:20 PM Eastern
Extended Trading
$25.14 0.00 (0.00%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Performance

The Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.02%, with a year-to-date return of 2.36%. In the past month, the fund has decreased 1.28%, reflecting recent market activity.

As of the latest close, Carbon Collective Climate Solutions U.S. Equity ETF traded at $25.14 with a market cap of $45.24 million and volume of 1,235 shares.

Receive CCSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-1.28%
3 Month
Performance
-6.94%
Year-To-Date
Performance
+2.36%
1 Year
Performance
-0.02%

CCSO Stock Chart for Saturday, October, 10, 2026

CCSO Chart by TradingView

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$24.81$25.14
+1.31%		$25.15$25.021,235 shs$45.24 million
10/08/2026$25.01$24.81
-0.82%		$24.94$24.81947 shs$44.66 million
10/07/2026$25.48$25.01
-1.83%		$25.01$24.98582 shs$45.03 million
10/06/2026$25.10$25.48
+1.54%		$25.61$25.291,683 shs$45.87 million
10/05/2026$24.87$25.10
+0.89%		$25.12$25.01960 shs$45.17 million
10/02/2026$24.53$24.87
+1.39%		$24.93$24.721,523 shs$44.77 million
10/01/2026$24.65$24.53
-0.45%		$24.53$24.521,584 shs$44.16 million
09/30/2026$24.62$24.65
+0.09%		$24.72$24.543,574 shs$44.36 million
09/29/2026$24.65$24.62
-0.11%		$24.60$24.503,039 shs$44.32 million
09/28/2026$25.02$24.65
-1.47%		$24.81$24.66528 shs$44.37 million
09/25/2026$24.87$25.02
+0.62%		$24.99$24.922,428 shs$45.04 million
09/24/2026$25.15$24.87
-1.13%		$24.86$24.813,824 shs$44.76 million
09/23/2026$25.40$25.15
-0.98%		$25.24$25.12947 shs$45.27 million
09/22/2026$25.24$25.40
+0.64%		$25.43$25.204,741 shs$45.72 million
09/21/2026$25.02$25.24
+0.88%		$25.28$25.113,098 shs$44.17 million
09/18/2026$25.32$25.02
-1.20%		$25.43$24.89652 shs$50.01 million
09/17/2026$24.90$25.32
+1.70%		$25.43$25.271,192 shs$50.62 million
09/16/2026$24.95$24.90
-0.20%		$25.39$24.7412,132 shs$49.78 million
09/15/2026$25.22$24.95
-1.07%		$25.16$24.971,397 shs$43.66 million
09/14/2026$25.70$25.22
-1.86%		$25.37$25.205,251 shs$44.14 million
09/11/2026$25.46$25.70
+0.94%		$25.79$25.582,893 shs$44.98 million
09/10/2026$26.11$25.46
-2.49%		$25.71$25.462,631 shs$44.56 million
Related Companies

This page (NASDAQ:CCSO) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel