Free Trial

Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Chart & Stock Price History

Carbon Collective Climate Solutions U.S. Equity ETF logo
$28.17 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Performance

The Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.98%, with a year-to-date return of 14.72%. In the past month, the fund has decreased 0.32%, reflecting recent market activity.

As of the latest close, Carbon Collective Climate Solutions U.S. Equity ETF traded at $28.17 with a market cap of $45.64 million and volume of 2,056 shares.

Receive CCSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.72%
1 Month
Performance
-0.32%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+14.72%
1 Year
Performance
+28.98%

CCSO Stock Chart for Monday, June, 15, 2026

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.77$28.17
+1.44%
$28.29$27.912,056 shs$45.64 million
06/11/2026$26.90$27.77
+3.23%
$27.78$27.181,647 shs$44.99 million
06/10/2026$27.92$26.90
-3.65%
$27.77$26.904,089 shs$43.58 million
06/09/2026$28.17$27.92
-0.89%
$28.79$27.632,842 shs$45.23 million
06/08/2026$28.15$28.17
+0.07%
$28.59$28.093,722 shs$45.64 million
06/05/2026$29.58$28.15
-4.83%
$28.73$28.122,822 shs$45.60 million
06/04/2026$29.59$29.58
-0.03%
$29.95$29.283,517 shs$47.92 million
06/03/2026$29.24$29.59
+1.20%
$29.87$29.506,526 shs$47.94 million
06/02/2026$29.24$29.24$29.97$29.772,003 shs$47.37 million
06/01/2026$29.17$29.24
+0.24%
$29.35$28.912,372 shs$47.37 million
05/29/2026$29.18$29.17
-0.03%
$29.32$28.993,724 shs$47.26 million
05/28/2026$29.01$29.18
+0.59%
$29.32$28.885,047 shs$47.27 million
05/27/2026$29.00$29.01
+0.03%
$29.24$28.904,026 shs$47.00 million
05/26/2026$28.22$29.00
+2.76%
$29.14$28.843,454 shs$46.98 million
05/25/2026$28.22$28.22$28.33$27.984,836 shs$45.72 million
05/22/2026$27.74$28.22
+1.73%
$28.33$27.984,836 shs$45.72 million
05/21/2026$27.58$27.74
+0.58%
$27.91$27.541,161 shs$44.94 million
05/20/2026$27.16$27.58
+1.55%
$27.63$27.1111,556 shs$44.68 million
05/19/2026$27.65$27.16
-1.77%
$27.27$27.093,200 shs$44.00 million
05/18/2026$28.26$27.65
-2.16%
$28.40$27.489,482 shs$44.79 million
05/15/2026$28.95$28.26
-2.38%
$28.40$28.211,347 shs$45.78 million
05/14/2026$28.99$28.95
-0.14%
$29.00$28.702,861 shs$46.90 million

This page (NASDAQ:CCSO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners