Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free NSI Stock Alerts

National Security Emerging Markets Index ETF (NSI) Chart & Stock Price History

$37.77 -0.32 (-0.84%)
As of 03:32 PM Eastern
Compare

National Security Emerging Markets Index ETF Stock Price Performance

The National Security Emerging Markets Index ETF (NSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.90%, with a year-to-date return of 12.98%. In the past month, the fund has decreased 2.06%, reflecting recent market activity.

As of the latest close, National Security Emerging Markets Index ETF traded at $37.77 with a market cap of $42.68 million and volume of 236 shares.

Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-2.06%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+16.90%

NSI Stock Chart for Tuesday, October, 13, 2026

NSI Chart by TradingView

National Security Emerging Markets Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$38.09$37.77
-0.84%		$37.91$37.77236 shs$42.68 million
10/12/2026$38.27$38.09
-0.46%		$38.10$38.03992 shs$43.04 million
10/09/2026$38.02$38.27
+0.66%		$38.37$38.311,250 shs$43.36 million
10/08/2026$38.54$38.02
-1.36%		$38.25$37.971,227 shs$42.96 million
10/07/2026$38.94$38.54
-1.01%		$38.58$38.46739 shs$43.55 million
10/06/2026$39.26$38.94
-0.83%		$39.06$38.96930 shs$44.02 million
10/05/2026$38.42$39.26
+2.19%		$39.31$39.03212 shs$44.36 million
10/02/2026$38.19$38.42
+0.61%		$38.62$38.45760 shs$43.41 million
10/01/2026$38.14$38.19
+0.12%		$38.18$37.99269 shs$43.15 million
09/30/2026$38.35$38.14
-0.55%		$38.19$38.10508 shs$43.10 million
09/29/2026$38.07$38.35
+0.74%		$38.38$38.24389 shs$43.34 million
09/28/2026$38.41$38.07
-0.87%		$38.06$38.06708 shs$43.02 million
09/25/2026$38.12$38.41
+0.76%		$38.40$38.27255 shs$42.25 million
09/24/2026$38.40$38.12
-0.74%		$38.23$38.16416 shs$41.93 million
09/23/2026$39.09$38.40
-1.77%		$38.42$38.40738 shs$42.24 million
09/22/2026$38.72$39.09
+0.96%		$39.16$38.89145 shs$43 million
09/21/2026$38.04$38.72
+1.78%		$38.75$38.53353 shs$42.59 million
09/18/2026$38.07$38.04
-0.08%		$38.04$37.89442 shs$41.46 million
09/17/2026$37.42$38.07
+1.75%		$38.64$37.8710,881 shs$76.10 million
09/16/2026$37.51$37.42
-0.24%		$37.41$37.41212 shs$74.80 million
09/15/2026$37.94$37.51
-1.13%		$37.71$37.496,673 shs$74.97 million
09/14/2026$38.57$37.94
-1.63%		$38.12$37.753,629 shs$41.35 million
Related Companies

This page (NASDAQ:NSI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel