Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free NSI Stock Alerts

National Security Emerging Markets Index ETF (NSI) Chart & Stock Price History

$38.08 +0.70 (+1.87%)
As of 07/2/2026 10:19 AM Eastern
Compare

National Security Emerging Markets Index ETF Stock Price Performance

The National Security Emerging Markets Index ETF (NSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.23%, with a year-to-date return of 13.91%. In the past month, the fund has increased 2.84%, reflecting recent market activity.

As of the latest close, National Security Emerging Markets Index ETF traded at $38.08 with a market cap of $41.51 million and volume of 369 shares.

Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+2.84%
3 Month
Performance
+8.03%
Year-To-Date
Performance
+13.91%
1 Year
Performance
+27.23%

NSI Stock Chart for Sunday, July, 5, 2026

NSI Chart by TradingView

National Security Emerging Markets Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$38.08$38.08$38.15$37.38369 shs$41.51 million
07/02/2026$37.67$38.08
+1.09%		$38.15$37.38369 shs$41.51 million
07/01/2026$38.52$37.67
-2.21%		$38.12$37.631,904 shs$41.06 million
06/30/2026$37.91$38.52
+1.61%		$38.56$38.20649 shs$41.99 million
06/29/2026$37.61$37.91
+0.80%		$38.04$37.553,409 shs$41.32 million
06/26/2026$37.83$37.61
-0.58%		$37.75$37.50725 shs$41.00 million
06/25/2026$37.87$37.83
-0.11%		$38.31$37.83671 shs$41.24 million
06/24/2026$37.74$37.87
+0.34%		$38.02$37.682,929 shs$41.28 million
06/23/2026$39.13$37.74
-3.55%		$37.74$37.671,305 shs$41.14 million
06/22/2026$39.17$39.13
-0.10%		$39.25$39.091,514 shs$42.65 million
06/19/2026$39.17$39.17$39.17$38.99442 shs$42.70 million
06/18/2026$38.50$39.17
+1.74%		$39.17$38.99442 shs$42.70 million
06/17/2026$38.50$38.50$38.28$38.28386 shs$41.97 million
06/16/2026$39.23$38.50
-1.86%		$38.97$38.50948 shs$41.97 million
06/15/2026$38.30$39.23
+2.43%		$39.50$39.204,049 shs$42.76 million
06/12/2026$38.03$38.03$38.30$38.30322 shs$41.45 million
06/11/2026$36.81$38.03
+3.31%		$38.03$37.022,367 shs$41.45 million
06/10/2026$37.47$36.81
-1.76%		$37.43$36.811,162 shs$40.12 million
06/09/2026$37.43$37.47
+0.11%		$38.06$36.613,597 shs$40.84 million
06/08/2026$37.03$37.43
+1.08%		$37.56$37.34588 shs$40.80 million
06/05/2026$38.98$37.03
-5.00%		$38.06$37.033,254 shs$40.36 million
06/04/2026$39.21$38.98
-0.59%		$39.15$38.694,534 shs$42.49 million
Related Companies

This page (NASDAQ:NSI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel