Go Pro

Sprott Lithium Miners ETF (LITP) Chart & Stock Price History

Sprott Lithium Miners ETF logo
$12.30 -0.04 (-0.32%)
As of 07/2/2026 03:59 PM Eastern

Sprott Lithium Miners ETF Stock Price Performance

The Sprott Lithium Miners ETF (LITP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 94.77%, with a year-to-date return of 2.07%. In the past month, the fund has decreased 10.09%, reflecting recent market activity.

As of the latest close, Sprott Lithium Miners ETF traded at $12.30 with a market cap of $44.90 million and volume of 27,745 shares.

Receive LITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Lithium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-10.09%
3 Month
Performance
-9.16%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+94.77%

LITP Stock Chart for Sunday, July, 5, 2026

Sprott Lithium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$12.30$12.30$12.80$12.2127,745 shs$44.90 million
07/02/2026$12.48$12.30
-1.44%
$12.80$12.2127,745 shs$44.90 million
07/01/2026$12.50$12.48
-0.16%
$12.71$12.4827,234 shs$45.55 million
06/30/2026$12.05$12.50
+3.73%
$12.59$12.2818,825 shs$48 million
06/29/2026$12.14$12.05
-0.74%
$12.21$12.0249,979 shs$46.27 million
06/26/2026$12.73$12.14
-4.63%
$12.36$12.0278,452 shs$46.62 million
06/25/2026$13.17$12.73
-3.34%
$13.10$12.6857,471 shs$48.88 million
06/24/2026$13.17$13.17$13.57$13.0135,490 shs$50.57 million
06/23/2026$13.67$13.17
-3.66%
$13.35$13.1347,788 shs$50.57 million
06/22/2026$14.19$13.67
-3.66%
$14.01$13.6571,714 shs$52.49 million
06/19/2026$14.19$14.19$14.43$14.1025,290 shs$54.49 million
06/18/2026$14.65$14.19
-3.14%
$14.43$14.1025,290 shs$54.49 million
06/17/2026$14.79$14.65
-0.95%
$15.07$14.6018,751 shs$56.26 million
06/16/2026$15.19$14.79
-2.63%
$15.05$14.7344,741 shs$56.79 million
06/15/2026$15.11$15.19
+0.53%
$15.61$15.1164,866 shs$58.33 million
06/12/2026$14.27$15.11
+5.89%
$15.22$14.7241,288 shs$58.02 million
06/11/2026$13.20$14.27
+8.11%
$14.28$13.6447,300 shs$54.80 million
06/10/2026$13.72$13.20
-3.79%
$13.66$13.1044,794 shs$50.69 million
06/09/2026$13.38$13.72
+2.54%
$14.26$13.3275,919 shs$52.69 million
06/08/2026$13.68$13.38
-2.19%
$14.02$13.38141,556 shs$51.38 million
06/05/2026$15.13$13.68
-9.58%
$14.55$13.6599,310 shs$52.53 million
06/04/2026$15.54$15.13
-2.64%
$15.30$15.12112,717 shs$58.10 million

This page (NASDAQ:LITP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners