Free Trial

Sprott Lithium Miners ETF (LITP) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free LITP Stock Alerts
$9.87
-0.16 (-1.60%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Sprott Lithium Miners ETF Stock Price Performance

5 Day
Performance
+6.80%
1 Month
Performance
-1.00%
3 Month
Performance
+2.06%
6 Month
Performance
-17.24%
Year-To-Date
Performance
-21.52%
1 Year
Performance
-40.73%
Receive LITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Lithium Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

LITP Stock Chart for Wednesday, May, 1, 2024

LITP Chart by TradingView

Sprott Lithium Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$9.59$10.03
+4.59%		$10.07$9.6110,546 shs$6.12 million
04/26/2024$9.26$9.59
+3.56%		$9.59$9.395,648 shs$5.85 million
04/25/2024$9.22$9.26
+0.48%		$9.31$9.153,983 shs$5.65 million
04/24/2024$9.38$9.22
-1.75%		$9.38$9.136,604 shs$5.62 million
04/23/2024$9.33$9.38
+0.54%		$9.45$9.241,946 shs$5.72 million
04/22/2024$9.27$9.33
+0.68%		$9.35$9.193,204 shs$5.69 million
04/19/2024$9.35$9.27
-0.86%		$9.36$9.256,750 shs$5.66 million
04/18/2024$9.55$9.35
-2.09%		$9.53$9.3111,451 shs$5.70 million
04/17/2024$9.40$9.55
+1.60%		$9.60$9.486,163 shs$5.83 million
04/16/2024$9.75$9.40
-3.59%		$9.60$9.3512,298 shs$5.73 million
04/15/2024$9.87$9.75
-1.22%		$10.10$9.6912,567 shs$5.95 million
04/12/2024$10.38$9.87
-4.91%		$10.25$9.8712,403 shs$6.02 million
04/11/2024$10.23$10.38
+1.47%		$10.38$10.1714,912 shs$6.33 million
04/10/2024$10.40$10.23
-1.63%		$10.31$10.0014,710 shs$6.24 million
04/09/2024$10.20$10.40
+1.96%		$10.43$10.2817,183 shs$6.34 million
04/08/2024$9.78$10.20
+4.29%		$10.23$9.959,650 shs$6.22 million
04/05/2024$9.92$9.78
-1.41%		$9.86$9.786,661 shs$5.97 million
04/04/2024$10.09$9.92
-1.68%		$10.19$9.8415,096 shs$4.27 million
04/03/2024$9.88$10.09
+2.13%		$10.10$9.8817,584 shs$4.34 million
04/02/2024$9.94$9.88
-0.60%		$9.91$9.785,579 shs$4.25 million
04/01/2024$9.99$9.94
-0.50%		$10.00$9.908,838 shs$4.27 million
03/29/2024$9.99$9.99$10.02$9.8017,411 shs$4.30 million
03/28/2024$9.98$9.99
+0.10%		$10.02$9.8017,411 shs$4.30 million
03/27/2024$9.40$9.98
+6.17%		$9.98$9.489,553 shs$4.29 million
03/26/2024$9.69$9.40
-3.04%		$9.65$9.404,155 shs$4.04 million
03/25/2024$9.79$9.69
-0.94%		$9.81$9.6717,201 shs$4.17 million
03/22/2024$10.05$9.79
-2.63%		$10.00$9.777,133 shs$4.21 million
03/21/2024$10.13$10.05
-0.79%		$10.34$10.0513,111 shs$4.32 million
03/20/2024$10.03$10.13
+1.00%		$10.23$9.8810,514 shs$4.36 million
03/19/2024$10.04$10.03
-0.10%		$10.03$9.909,524 shs$4.31 million
03/18/2024$10.13$10.04
-0.89%		$10.16$10.047,557 shs$4.32 million
03/15/2024$10.19$10.13
-0.59%		$10.13$10.0118,485 shs$4.36 million
03/14/2024$10.46$10.19
-2.58%		$10.48$10.1510,536 shs$4.38 million
03/13/2024$10.37$10.46
+0.87%		$10.53$10.4011,142 shs$4.50 million
03/12/2024$10.28$10.37
+0.88%		$10.48$10.314,319 shs$4.46 million
03/11/2024$10.06$10.28
+2.21%		$10.29$10.0815,857 shs$4.42 million
03/08/2024$10.23$10.06
-1.66%		$10.35$10.036,910 shs$4.33 million
03/07/2024$10.08$10.23
+1.52%		$10.35$10.1812,142 shs$4.40 million
03/06/2024$9.67$10.08
+4.20%		$10.13$9.8214,399 shs$4.33 million
03/05/2024$10.43$9.67
-7.29%		$10.09$9.6217,774 shs$4.16 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/04/2024$10.95$10.43
-4.75%		$10.75$10.4318,259 shs$4.49 million
03/01/2024$10.52$10.95
+4.09%		$10.95$10.408,769 shs$4.71 million
02/29/2024$10.16$10.52
+3.54%		$10.57$10.3024,232 shs$4.52 million
02/28/2024$9.78$10.16
+3.88%		$10.18$9.9725,342 shs$4.37 million
02/27/2024$9.55$9.78
+2.41%		$9.82$9.5910,205 shs$4.21 million
02/26/2024$9.27$9.55
+3.06%		$9.61$9.484,361 shs$4.11 million
02/23/2024$9.34$9.27
-0.78%		$9.31$9.115,306 shs$3.99 million
02/22/2024$9.33$9.34
+0.13%		$9.37$9.272,491 shs$4.02 million
02/21/2024$9.20$9.33
+1.39%		$9.40$9.299,215 shs$4.01 million
02/20/2024$9.54$9.20
-3.56%		$9.55$9.1710,653 shs$3.96 million
02/19/2024$9.54$9.54
-0.02%		$9.68$9.4120,700 shs$4.10 million
02/16/2024$9.12$9.54
+4.62%		$9.68$9.4120,718 shs$4.10 million
02/15/2024$9.04$9.12
+0.88%		$9.33$8.995,621 shs$3.92 million
02/14/2024$8.69$9.04
+4.03%		$9.05$8.899,667 shs$3.89 million
02/13/2024$9.23$8.69
-5.85%		$9.01$8.6725,234 shs$3.74 million
02/12/2024$9.12$9.23
+1.26%		$9.32$9.0313,410 shs$3.97 million
02/09/2024$9.02$9.12
+1.05%		$9.12$8.999,957 shs$3.92 million
02/08/2024$8.88$9.02
+1.58%		$9.03$8.879,564 shs$3.88 million
02/07/2024$8.80$8.88
+0.91%		$8.92$8.856,607 shs$3.82 million
02/06/2024$8.56$8.80
+2.80%		$8.82$8.5914,728 shs$3.78 million
02/05/2024$8.99$8.56
-4.78%		$8.75$8.5414,140 shs$3.68 million
02/02/2024$9.24$8.99
-2.71%		$9.18$8.9413,626 shs$3.87 million
02/01/2024$9.28$9.24
-0.43%		$9.35$9.1713,685 shs$3.97 million
01/31/2024$9.69$9.28
-4.23%		$9.65$9.2826,181 shs$3.99 million
01/30/2024$9.83$9.69
-1.42%		$9.90$9.6710,340 shs$4.17 million
01/29/2024$9.68$9.83
+1.55%		$9.87$9.6617,509 shs$4.23 million

Related Companies:
This page (NASDAQ:LITP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders