Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Sprott Lithium Miners ETF (LITP) Chart & Stock Price History

Sprott Lithium Miners ETF logo
$15.66 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Sprott Lithium Miners ETF Stock Price Performance

The Sprott Lithium Miners ETF (LITP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 179.64%, with a year-to-date return of 29.96%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, Sprott Lithium Miners ETF traded at $15.66 with a market cap of $60.13 million and volume of 79,528 shares.

Receive LITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Lithium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
-1.07%
3 Month
Performance
+7.19%
Year-To-Date
Performance
+29.96%
1 Year
Performance
+179.64%

LITP Stock Chart for Monday, May, 25, 2026

Sprott Lithium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.66$15.66$15.88$15.5479,528 shs$60.13 million
05/22/2026$15.62$15.66
+0.26%
$15.88$15.5479,528 shs$60.13 million
05/21/2026$15.44$15.62
+1.17%
$15.68$15.1865,646 shs$59.98 million
05/20/2026$15.11$15.44
+2.18%
$15.44$15.0371,798 shs$59.29 million
05/19/2026$15.38$15.11
-1.76%
$15.15$14.62127,857 shs$58.02 million
05/18/2026$15.69$15.38
-1.98%
$15.90$15.16108,011 shs$59.06 million
05/15/2026$16.50$15.69
-4.91%
$15.96$15.36222,899 shs$60.25 million
05/14/2026$17.50$16.50
-5.71%
$17.23$16.46240,288 shs$63.36 million
05/13/2026$18.05$17.50
-3.05%
$17.90$17.30109,824 shs$67.20 million
05/12/2026$18.10$18.05
-0.28%
$18.11$17.3974,988 shs$69.31 million
05/11/2026$17.69$18.10
+2.32%
$18.33$17.79135,508 shs$69.50 million
05/08/2026$17.85$17.69
-0.90%
$18.08$17.4253,091 shs$67.93 million
05/07/2026$18.17$17.85
-1.76%
$18.56$17.85142,988 shs$68.54 million
05/06/2026$16.97$18.17
+7.07%
$18.19$17.47174,489 shs$69.77 million
05/05/2026N/A$16.97$17.17$16.8653,926 shs$65.17 million
04/30/2026$16.63$17.35
+4.33%
$17.35$16.79159,869 shs$66.62 million
04/29/2026$16.39$16.63
+1.46%
$16.82$16.3357,624 shs$63.86 million
04/28/2026$16.74$16.39
-2.09%
$16.56$16.1667,206 shs$62.94 million
04/27/2026$15.83$16.74
+5.75%
$16.75$15.95145,040 shs$64.28 million
04/24/2026$15.57$15.83
+1.67%
$16.04$15.5758,670 shs$60.79 million

This page (NASDAQ:LITP) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners