Free Trial

Tradr 2X Short Innovation Daily ETF (SARK) Chart & Stock Price History

Tradr 2X Short Innovation Daily ETF logo
$19.23 -1.06 (-5.22%)
(As of 11/8/2024 ET)

Tradr 2X Short Innovation Daily ETF Stock Price Performance

5 Day
Performance
-27.30%
1 Month
Performance
-28.51%
3 Month
Performance
-45.95%
6 Month
Performance
-36.66%
Year-To-Date
Performance
-25.92%
1 Year
Performance
-51.40%
Receive SARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter

SARK Stock Chart for Saturday, November, 9, 2024

Tradr 2X Short Innovation Daily ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/08/2024$20.29$19.23
-5.22%
$20.71$19.18616,554 shs$55.38 million
11/07/2024$20.68$20.29
-1.89%
$20.65$20.02594,545 shs$58.44 million
11/06/2024$24.76$20.68
-16.48%
$22.82$20.68884,239 shs$59.56 million
11/05/2024$26.45$24.76
-6.39%
$26.32$24.58727,452 shs$71.31 million
11/04/2024$26.53$26.45
-0.30%
$27.28$25.97292,344 shs$76.18 million
11/01/2024$27.40$26.53
-3.18%
$27.22$26.38310,993 shs$76.41 million
10/31/2024$24.98$27.40
+9.69%
$27.57$25.52881,407 shs$77.82 million
10/30/2024$24.78$24.98
+0.81%
$25.25$24.27570,560 shs$70.94 million
10/29/2024$24.77$24.78
+0.04%
$25.31$24.69248,811 shs$70.38 million
10/28/2024$25.55$24.77
-3.05%
$25.09$24.28429,355 shs$70.35 million
10/25/2024$25.88$25.55
-1.28%
$25.77$24.99534,814 shs$72.31 million
10/24/2024$27.83$25.88
-7.01%
$26.71$25.84540,323 shs$73.24 million
10/23/2024$26.32$27.83
+5.74%
$28.26$26.40716,873 shs$75.14 million
10/22/2024$26.03$26.32
+1.11%
$26.64$26.15222,210 shs$71.06 million
10/21/2024$25.33$26.03
+2.76%
$26.45$25.62305,123 shs$70.28 million
10/18/2024$26.43$25.33
-4.16%
$26.13$25.32620,457 shs$68.90 million
10/17/2024$25.74$26.43
+2.68%
$26.58$25.60338,158 shs$71.89 million
10/16/2024$26.22$25.74
-1.83%
$26.38$25.55278,415 shs$70.01 million
10/15/2024$26.06$26.22
+0.61%
$27.06$25.64631,993 shs$73.42 million
10/14/2024$26.93$26.06
-3.23%
$27.25$25.99447,949 shs$72.97 million
10/11/2024$27.44$26.93
-1.86%
$28.21$26.73430,528 shs$74.87 million
10/10/2024$26.90$27.44
+2.01%
$28.27$27.09592,515 shs$76.28 million
10/09/2024$26.94$26.90
-0.15%
$27.20$26.56239,766 shs$74.78 million
10/08/2024$27.76$26.94
-2.95%
$28.09$26.87328,654 shs$74.89 million
10/07/2024$27.01$27.76
+2.78%
$28.05$27.09399,725 shs$79.12 million
10/04/2024$28.49$27.01
-5.19%
$28.11$27.00640,504 shs$59.96 million
10/03/2024$27.86$28.49
+2.26%
$28.76$27.75273,967 shs$63.25 million
10/02/2024$27.50$27.86
+1.31%
$28.36$27.55383,564 shs$61.85 million
10/01/2024$26.04$27.50
+5.61%
$28.08$25.801.06 million shs$61.05 million
09/30/2024$25.66$26.04
+1.48%
$26.55$25.48360,430 shs$57.81 million
09/27/2024$26.31$25.66
-2.47%
$26.14$25.43541,598 shs$56.97 million
09/26/2024$26.78$26.31
-1.76%
$27.19$25.81697,171 shs$58.41 million
09/25/2024$26.12$26.78
+2.53%
$26.87$26.00264,102 shs$59.45 million
09/24/2024$26.71$26.12
-2.21%
$27.15$26.02435,891 shs$57.99 million
09/23/2024$26.79$26.71
-0.30%
$26.77$26.22288,199 shs$59.30 million
09/20/2024$26.16$26.79
+2.41%
$27.37$26.39509,419 shs$59.47 million
09/19/2024$27.63$26.16
-5.32%
$26.47$25.33748,139 shs$58.08 million
09/18/2024$27.75$27.63
-0.43%
$27.91$25.841.30 million shs$61.34 million
09/17/2024$28.22$27.75
-1.67%
$27.97$26.92599,909 shs$61.61 million
09/16/2024$28.14$28.22
+0.28%
$29.06$27.92487,805 shs$62.65 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
09/13/2024$29.16$28.14
-3.50%
$28.96$27.98510,183 shs$62.47 million
09/12/2024$30.10$29.16
-3.12%
$30.45$28.83506,731 shs$64.74 million
09/11/2024$31.49$30.10
-4.41%
$32.62$30.07613,137 shs$66.82 million
09/10/2024$32.48$31.49
-3.05%
$33.18$31.48604,637 shs$69.91 million
09/09/2024$34.11$32.48
-4.78%
$33.36$31.79540,913 shs$72.11 million
09/06/2024$31.30$34.11
+8.98%
$34.48$30.501.14 million shs$75.72 million
09/05/2024$32.42$31.30
-3.45%
$32.21$30.57610,137 shs$69.49 million
09/04/2024$32.21$32.42
+0.65%
$33.00$31.12700,169 shs$71.97 million
09/03/2024$29.78$32.21
+8.16%
$32.38$29.85925,663 shs$71.51 million
09/02/2024$29.78$29.78$30.69$29.48405,800 shs$66.11 million
08/30/2024$29.92$29.78
-0.47%
$30.69$29.48405,669 shs$66.11 million
08/29/2024$30.49$29.92
-1.87%
$30.00$28.62847,357 shs$66.42 million
08/28/2024$29.01$30.49
+5.10%
$31.11$29.17594,323 shs$67.69 million
08/27/2024$28.61$29.01
+1.40%
$29.59$28.75270,083 shs$64.40 million
08/26/2024$28.00$28.61
+2.18%
$28.86$27.80329,790 shs$63.51 million
08/23/2024$30.74$28.00
-8.91%
$30.06$27.89827,937 shs$62.16 million
08/22/2024$29.04$30.74
+5.85%
$30.81$28.87582,216 shs$68.24 million
08/21/2024$30.48$29.04
-4.72%
$30.36$29.01395,861 shs$64.47 million
08/20/2024$29.74$30.48
+2.49%
$30.86$29.34397,767 shs$67.67 million
08/19/2024$31.13$29.74
-4.47%
$31.12$29.70396,364 shs$66.02 million
08/16/2024$31.41$31.13
-0.89%
$31.81$30.82313,772 shs$69.11 million
08/15/2024$34.66$31.41
-9.38%
$33.30$31.23660,953 shs$69.73 million
08/14/2024$33.56$34.66
+3.28%
$35.09$33.14277,511 shs$76.95 million
08/13/2024$36.51$33.56
-8.08%
$36.34$33.44564,854 shs$74.50 million
08/12/2024$35.58$36.51
+2.61%
$36.94$35.44547,938 shs$81.05 million
08/09/2024$35.85$35.58
-0.75%
$36.29$35.05636,046 shs$78.99 million
08/08/2024$39.49$35.85
-9.22%
$38.95$35.661.08 million shs$79.59 million


This page (NASDAQ:SARK) was last updated on 11/9/2024 by MarketBeat.com Staff
From Our Partners