Free Trial

AXS Short Innovation Daily ETF (SARK) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SARK Stock Alerts
$30.47
-0.30 (-0.97%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

AXS Short Innovation Daily ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+13.36%
3 Month
Performance
+2.87%
6 Month
Performance
-33.54%
Year-To-Date
Performance
+17.37%
1 Year
Performance
-31.97%
Receive SARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SARK Stock Chart for Monday, April, 29, 2024

SARK Chart by TradingView

AXS Short Innovation Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.77$30.47
-0.97%		$31.13$30.321.01 million shs$136.20 million
04/25/2024$30.59$30.77
+0.59%		$31.57$30.671.01 million shs$137.54 million
04/24/2024$30.59$30.59$30.87$29.921.12 million shs$136.74 million
04/23/2024$31.50$30.59
-2.89%		$31.37$30.231.15 million shs$146.83 million
04/22/2024$31.93$31.50
-1.35%		$32.30$31.291.34 million shs$151.20 million
04/19/2024$31.30$31.93
+2.01%		$32.16$31.001.50 million shs$153.26 million
04/18/2024$31.20$31.30
+0.32%		$31.57$30.741.21 million shs$151.18 million
04/17/2024$30.75$31.20
+1.46%		$31.35$30.421.25 million shs$150.70 million
04/16/2024$30.23$30.75
+1.72%		$31.08$30.452.03 million shs$148.52 million
04/15/2024$28.88$30.23
+4.67%		$30.32$28.851.49 million shs$146.01 million
04/12/2024$27.94$28.88
+3.36%		$29.02$28.161.63 million shs$129.09 million
04/11/2024$28.34$27.94
-1.41%		$28.64$27.901.30 million shs$124.89 million
04/10/2024$27.68$28.34
+2.38%		$28.61$28.102.42 million shs$126.68 million
04/09/2024$27.98$27.68
-1.07%		$28.03$27.571.23 million shs$121.24 million
04/08/2024$28.56$27.98
-2.03%		$28.30$27.89811,004 shs$122.55 million
04/05/2024$28.45$28.56
+0.39%		$28.86$28.261.18 million shs$125.09 million
04/04/2024$28.08$28.45
+1.32%		$28.49$27.541.27 million shs$137.98 million
04/03/2024$28.15$28.08
-0.25%		$28.52$27.901.21 million shs$136.19 million
04/02/2024$27.32$28.15
+3.04%		$28.56$28.081.36 million shs$136.53 million
04/01/2024$26.88$27.32
+1.64%		$27.55$26.841.07 million shs$132.50 million
03/29/2024$26.88$26.88$26.90$26.571.13 million shs$130.37 million
03/28/2024$26.83$26.88
+0.19%		$26.90$26.571.13 million shs$130.37 million
03/27/2024$26.86$26.83
-0.11%		$27.19$26.421.20 million shs$130.13 million
03/26/2024$26.74$26.86
+0.45%		$26.88$26.37832,330 shs$130.27 million
03/25/2024$27.20$26.74
-1.69%		$27.22$26.621.28 million shs$129.69 million
03/22/2024$26.59$27.20
+2.29%		$27.27$26.72896,697 shs$131.92 million
03/21/2024$26.76$26.59
-0.64%		$26.60$26.15887,124 shs$128.96 million
03/20/2024$27.72$26.76
-3.46%		$27.86$26.611.94 million shs$129.79 million
03/19/2024$27.54$27.72
+0.65%		$28.31$27.561.41 million shs$134.44 million
03/18/2024$27.59$27.54
-0.18%		$27.98$27.36626,956 shs$133.57 million
03/15/2024$27.53$27.59
+0.22%		$27.90$27.341.36 million shs$133.81 million
03/14/2024$26.70$27.53
+3.11%		$27.86$26.572.00 million shs$133.52 million
03/13/2024$26.74$26.70
-0.15%		$27.00$26.191.05 million shs$129.50 million
03/12/2024$26.50$26.74
+0.91%		$27.12$26.391.58 million shs$129.69 million
03/11/2024$26.45$26.50
+0.19%		$26.60$25.921.31 million shs$128.53 million
03/08/2024$26.71$26.45
-0.97%		$26.73$25.572.92 million shs$128.28 million
03/07/2024$27.01$26.71
-1.11%		$27.13$26.541.38 million shs$129.54 million
03/06/2024$27.47$27.01
-1.67%		$27.42$26.741.45 million shs$131.00 million
03/05/2024$26.51$27.47
+3.62%		$27.62$26.653.33 million shs$133.23 million
03/04/2024$26.26$26.51
+0.95%		$26.75$26.081.16 million shs$128.57 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$26.22$26.26
+0.15%		$26.65$26.031.04 million shs$127.36 million
02/29/2024$26.22$26.22$26.47$25.661.06 million shs$127.17 million
02/28/2024$26.04$26.22
+0.69%		$26.36$25.791.11 million shs$127.17 million
02/27/2024$26.82$26.04
-2.91%		$26.54$26.041.48 million shs$126.29 million
02/26/2024$27.76$26.82
-3.39%		$27.78$26.771.30 million shs$130.08 million
02/23/2024$27.70$27.76
+0.22%		$27.92$27.251.19 million shs$134.64 million
02/22/2024$28.37$27.70
-2.36%		$28.20$27.541.66 million shs$134.35 million
02/21/2024$27.59$28.37
+2.83%		$28.62$28.071.92 million shs$137.59 million
02/20/2024$26.70$27.59
+3.33%		$28.03$26.981.35 million shs$133.81 million
02/19/2024$26.70$26.70$26.73$26.011.81 million shs$129.50 million
02/16/2024$26.06$26.70
+2.46%		$26.73$26.011.78 million shs$129.50 million
02/15/2024$26.63$26.06
-2.14%		$26.49$25.821.71 million shs$126.39 million
02/14/2024$28.17$26.63
-5.47%		$27.67$26.582.16 million shs$129.16 million
02/13/2024$26.67$28.17
+5.62%		$28.43$27.662.71 million shs$136.62 million
02/12/2024$27.27$26.67
-2.20%		$27.29$26.461.35 million shs$129.35 million
02/09/2024$27.96$27.27
-2.47%		$27.70$27.102.38 million shs$132.26 million
02/08/2024$28.72$27.96
-2.65%		$28.75$27.841.50 million shs$135.61 million
02/07/2024$28.99$28.72
-0.93%		$29.22$28.441.22 million shs$139.29 million
02/06/2024$29.97$28.99
-3.27%		$29.92$28.971.84 million shs$140.60 million
02/05/2024$29.05$29.97
+3.17%		$30.33$29.301.67 million shs$145.35 million
02/02/2024$29.46$29.05
-1.39%		$29.97$28.962.28 million shs$140.89 million
02/01/2024$29.86$29.46
-1.34%		$30.13$29.222.15 million shs$142.88 million
01/31/2024$28.93$29.86
+3.21%		$29.90$28.592.38 million shs$147.81 million
01/30/2024$28.20$28.93
+2.59%		$28.95$28.20988,781 shs$143.20 million
01/29/2024$29.62$28.20
-4.79%		$29.61$28.151.77 million shs$139.59 million

Related Companies:
This page (NASDAQ:SARK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace