Tradr 2X Short Innovation Daily ETF (SARK) Chart & Stock Price History $19.23 -1.06 (-5.22%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends Tradr 2X Short Innovation Daily ETF Stock Price Performance5 Day Performance-27.30%1 Month Performance-28.51%3 Month Performance-45.95%6 Month Performance-36.66%Year-To-Date Performance-25.92%1 Year Performance-51.40% Receive SARK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tradr 2X Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide SARK Stock Chart for Saturday, November, 9, 2024 SARK Chart by TradingView Tradr 2X Short Innovation Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$20.29$19.23-5.22%$20.71$19.18616,554 shs$55.38 million11/07/2024$20.68$20.29-1.89%$20.65$20.02594,545 shs$58.44 million11/06/2024$24.76$20.68-16.48%$22.82$20.68884,239 shs$59.56 million11/05/2024$26.45$24.76-6.39%$26.32$24.58727,452 shs$71.31 million11/04/2024$26.53$26.45-0.30%$27.28$25.97292,344 shs$76.18 million11/01/2024$27.40$26.53-3.18%$27.22$26.38310,993 shs$76.41 million Get the Latest News and Ratings for SARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tradr 2X Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$24.98$27.40+9.69%$27.57$25.52881,407 shs$77.82 million10/30/2024$24.78$24.98+0.81%$25.25$24.27570,560 shs$70.94 million10/29/2024$24.77$24.78+0.04%$25.31$24.69248,811 shs$70.38 million10/28/2024$25.55$24.77-3.05%$25.09$24.28429,355 shs$70.35 million10/25/2024$25.88$25.55-1.28%$25.77$24.99534,814 shs$72.31 million10/24/2024$27.83$25.88-7.01%$26.71$25.84540,323 shs$73.24 million10/23/2024$26.32$27.83+5.74%$28.26$26.40716,873 shs$75.14 million10/22/2024$26.03$26.32+1.11%$26.64$26.15222,210 shs$71.06 million10/21/2024$25.33$26.03+2.76%$26.45$25.62305,123 shs$70.28 million10/18/2024$26.43$25.33-4.16%$26.13$25.32620,457 shs$68.90 million10/17/2024$25.74$26.43+2.68%$26.58$25.60338,158 shs$71.89 million10/16/2024$26.22$25.74-1.83%$26.38$25.55278,415 shs$70.01 million10/15/2024$26.06$26.22+0.61%$27.06$25.64631,993 shs$73.42 million10/14/2024$26.93$26.06-3.23%$27.25$25.99447,949 shs$72.97 million10/11/2024$27.44$26.93-1.86%$28.21$26.73430,528 shs$74.87 million10/10/2024$26.90$27.44+2.01%$28.27$27.09592,515 shs$76.28 million10/09/2024$26.94$26.90-0.15%$27.20$26.56239,766 shs$74.78 million10/08/2024$27.76$26.94-2.95%$28.09$26.87328,654 shs$74.89 million10/07/2024$27.01$27.76+2.78%$28.05$27.09399,725 shs$79.12 million10/04/2024$28.49$27.01-5.19%$28.11$27.00640,504 shs$59.96 million10/03/2024$27.86$28.49+2.26%$28.76$27.75273,967 shs$63.25 million10/02/2024$27.50$27.86+1.31%$28.36$27.55383,564 shs$61.85 million10/01/2024$26.04$27.50+5.61%$28.08$25.801.06 million shs$61.05 million09/30/2024$25.66$26.04+1.48%$26.55$25.48360,430 shs$57.81 million09/27/2024$26.31$25.66-2.47%$26.14$25.43541,598 shs$56.97 million09/26/2024$26.78$26.31-1.76%$27.19$25.81697,171 shs$58.41 million09/25/2024$26.12$26.78+2.53%$26.87$26.00264,102 shs$59.45 million09/24/2024$26.71$26.12-2.21%$27.15$26.02435,891 shs$57.99 million09/23/2024$26.79$26.71-0.30%$26.77$26.22288,199 shs$59.30 million09/20/2024$26.16$26.79+2.41%$27.37$26.39509,419 shs$59.47 million09/19/2024$27.63$26.16-5.32%$26.47$25.33748,139 shs$58.08 million09/18/2024$27.75$27.63-0.43%$27.91$25.841.30 million shs$61.34 million09/17/2024$28.22$27.75-1.67%$27.97$26.92599,909 shs$61.61 million09/16/2024$28.14$28.22+0.28%$29.06$27.92487,805 shs$62.65 millionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/13/2024$29.16$28.14-3.50%$28.96$27.98510,183 shs$62.47 million09/12/2024$30.10$29.16-3.12%$30.45$28.83506,731 shs$64.74 million09/11/2024$31.49$30.10-4.41%$32.62$30.07613,137 shs$66.82 million09/10/2024$32.48$31.49-3.05%$33.18$31.48604,637 shs$69.91 million09/09/2024$34.11$32.48-4.78%$33.36$31.79540,913 shs$72.11 million09/06/2024$31.30$34.11+8.98%$34.48$30.501.14 million shs$75.72 million09/05/2024$32.42$31.30-3.45%$32.21$30.57610,137 shs$69.49 million09/04/2024$32.21$32.42+0.65%$33.00$31.12700,169 shs$71.97 million09/03/2024$29.78$32.21+8.16%$32.38$29.85925,663 shs$71.51 million09/02/2024$29.78$29.78$30.69$29.48405,800 shs$66.11 million08/30/2024$29.92$29.78-0.47%$30.69$29.48405,669 shs$66.11 million08/29/2024$30.49$29.92-1.87%$30.00$28.62847,357 shs$66.42 million08/28/2024$29.01$30.49+5.10%$31.11$29.17594,323 shs$67.69 million08/27/2024$28.61$29.01+1.40%$29.59$28.75270,083 shs$64.40 million08/26/2024$28.00$28.61+2.18%$28.86$27.80329,790 shs$63.51 million08/23/2024$30.74$28.00-8.91%$30.06$27.89827,937 shs$62.16 million08/22/2024$29.04$30.74+5.85%$30.81$28.87582,216 shs$68.24 million08/21/2024$30.48$29.04-4.72%$30.36$29.01395,861 shs$64.47 million08/20/2024$29.74$30.48+2.49%$30.86$29.34397,767 shs$67.67 million08/19/2024$31.13$29.74-4.47%$31.12$29.70396,364 shs$66.02 million08/16/2024$31.41$31.13-0.89%$31.81$30.82313,772 shs$69.11 million08/15/2024$34.66$31.41-9.38%$33.30$31.23660,953 shs$69.73 million08/14/2024$33.56$34.66+3.28%$35.09$33.14277,511 shs$76.95 million08/13/2024$36.51$33.56-8.08%$36.34$33.44564,854 shs$74.50 million08/12/2024$35.58$36.51+2.61%$36.94$35.44547,938 shs$81.05 million08/09/2024$35.85$35.58-0.75%$36.29$35.05636,046 shs$78.99 million08/08/2024$39.49$35.85-9.22%$38.95$35.661.08 million shs$79.59 million Related Companies SPC Stock Price Chart BLCN Stock Price Chart TARK Stock Price Chart AGNG Stock Price Chart VPN Stock Price Chart GNOM Stock Price Chart QQMG Stock Price Chart EBIZ Stock Price Chart HRTS Stock Price Chart FMED Stock Price Chart Receive SARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 2X Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SARK) was last updated on 11/9/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tradr 2X Short Innovation Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tradr 2X Short Innovation Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.