Go Pro

Tradr 1X Short Innovation Daily ETF (SARK) Chart & Stock Price History

Tradr 1X Short Innovation Daily ETF logo
$25.03 -0.34 (-1.34%)
Closing price 03:59 PM Eastern
Extended Trading
$25.08 +0.04 (+0.18%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tradr 1X Short Innovation Daily ETF Stock Price Performance

The Tradr 1X Short Innovation Daily ETF (SARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.94%, with a year-to-date return of -17.26%. In the past month, the fund has decreased 5.40%, reflecting recent market activity.

As of the latest close, Tradr 1X Short Innovation Daily ETF traded at $25.03 with a market cap of $50.04 million and volume of 173,145 shares.

Receive SARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 1X Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-5.40%
3 Month
Performance
-13.45%
Year-To-Date
Performance
-17.26%
1 Year
Performance
-20.94%

SARK Stock Chart for Monday, September, 14, 2026

Tradr 1X Short Innovation Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$25.37$25.03
-1.34%
$25.73$24.89173,145 shs$50.04 million
09/11/2026$25.54$25.37
-0.67%
$25.39$25.02108,086 shs$39.07 million
09/10/2026$25.10$25.54
+1.75%
$25.74$25.20243,390 shs$39.33 million
09/09/2026$24.65$25.10
+1.83%
$25.14$24.63171,368 shs$38.65 million
09/08/2026$24.61$24.65
+0.16%
$24.87$24.4765,598 shs$37.96 million
09/07/2026$24.61$24.61$24.77$24.51110,703 shs$37.90 million
09/04/2026$24.36$24.61
+1.03%
$24.77$24.51110,703 shs$37.90 million
09/03/2026$25.54$24.36
-4.62%
$25.15$24.33248,292 shs$37.51 million
09/02/2026$25.56$25.54
-0.08%
$25.77$25.34174,741 shs$39.33 million
09/01/2026$24.90$25.56
+2.65%
$25.70$25.2688,258 shs$39.36 million
08/31/2026$25.25$24.90
-1.39%
$25.49$24.87138,217 shs$38.35 million
08/28/2026$24.38$25.25
+3.57%
$25.29$24.52107,565 shs$38.89 million
08/27/2026$24.85$24.38
-1.89%
$24.78$24.29109,526 shs$37.55 million
08/26/2026$24.68$24.85
+0.69%
$25.06$24.7055,615 shs$38.27 million
08/25/2026$25.44$24.68
-2.99%
$25.26$24.54158,201 shs$38.01 million
08/24/2026$24.77$25.44
+2.70%
$25.47$24.85121,908 shs$39.18 million
08/21/2026$25.72$24.77
-3.69%
$25.43$24.72179,689 shs$38.15 million
08/20/2026$25.69$25.72
+0.12%
$25.89$25.48105,608 shs$39.61 million
08/19/2026$27.06$25.69
-5.06%
$26.63$25.66252,264 shs$39.56 million
08/18/2026$26.26$27.06
+3.05%
$27.12$26.66212,588 shs$41.67 million
08/17/2026$26.46$26.26
-0.76%
$26.52$26.1064,920 shs$40.44 million
08/14/2026$26.04$26.46
+1.61%
$26.58$26.05155,322 shs$40.75 million
08/13/2026$26.43$26.04
-1.48%
$26.37$25.90111,974 shs$40.10 million

This page (NASDAQ:SARK) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners