Tradr 1X Short Innovation Daily ETF (SARK) Chart & Stock Price History

Tradr 1X Short Innovation Daily ETF logo
$28.41 +0.60 (+2.16%)
As of 03:59 PM Eastern

Tradr 1X Short Innovation Daily ETF Stock Price Performance

The Tradr 1X Short Innovation Daily ETF (SARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.16%, with a year-to-date return of -6.08%. In the past month, the fund has decreased 1.66%, reflecting recent market activity.

As of the latest close, Tradr 1X Short Innovation Daily ETF traded at $27.81 with a market cap of $65.08 million and volume of 208,592 shares.

Receive SARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 1X Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.30%
1 Month
Performance
-1.66%
3 Month
Performance
-11.02%
Year-To-Date
Performance
-6.08%
1 Year
Performance
-22.16%

SARK Stock Chart for Tuesday, June, 23, 2026

Tradr 1X Short Innovation Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$27.81$28.41
+2.16%
$28.60$27.80219,578 shs$66.48 million
06/22/2026$27.24$27.81
+2.09%
$27.85$26.87208,592 shs$65.08 million
06/19/2026$27.24$27.24$27.72$27.16108,508 shs$63.74 million
06/18/2026$27.79$27.24
-1.98%
$27.72$27.16108,508 shs$63.74 million
06/17/2026$27.59$27.79
+0.72%
$27.87$26.85464,445 shs$65.03 million
06/16/2026$27.43$27.59
+0.58%
$27.71$27.11172,931 shs$64.56 million
06/15/2026$28.92$27.43
-5.15%
$27.93$27.22234,886 shs$64.19 million
06/12/2026$28.89$28.92
+0.10%
$29.38$28.73322,863 shs$67.67 million
06/11/2026$30.00$28.89
-3.70%
$30.22$28.89296,059 shs$67.60 million
06/10/2026$29.24$30.00
+2.60%
$30.00$28.82469,377 shs$70.20 million
06/09/2026$28.85$29.24
+1.35%
$30.32$28.29520,530 shs$68.42 million
06/08/2026$29.44$28.85
-2.00%
$29.19$28.68182,684 shs$67.51 million
06/05/2026$27.48$29.44
+7.13%
$29.74$27.92651,391 shs$68.89 million
06/04/2026$28.20$27.48
-2.55%
$28.30$27.14218,894 shs$64.30 million
06/03/2026$27.14$28.20
+3.91%
$28.37$27.83228,328 shs$65.99 million
06/02/2026$27.14$27.14$27.74$27.3189,023 shs$63.51 million
06/01/2026$26.92$27.14
+0.82%
$27.55$26.85100,765 shs$63.51 million
05/29/2026$27.17$26.92
-0.92%
$27.54$26.73171,453 shs$62.99 million
05/28/2026$28.32$27.17
-4.06%
$28.52$27.12182,657 shs$63.58 million
05/27/2026$28.57$28.32
-0.88%
$28.64$28.1692,636 shs$66.27 million
05/26/2026$28.89$28.57
-1.11%
$28.82$28.37313,074 shs$66.87 million
05/25/2026$28.89$28.89$28.92$28.39306,779 shs$67.60 million
05/22/2026$28.86$28.89
+0.10%
$28.92$28.39306,779 shs$67.60 million

This page (NASDAQ:SARK) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners