Free Trial

First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CARZ Stock Alerts
$55.08
-0.12 (-0.22%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
-5.49%
3 Month
Performance
+0.04%
6 Month
Performance
+16.97%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+16.99%
Receive CARZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CARZ Stock Chart for Friday, April, 26, 2024

CARZ Chart by TradingView

First Trust S-Network Future Vehicles & Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$55.20$55.08
-0.22%		$55.43$54.621,433 shs$35.80 million
04/24/2024$54.33$55.20
+1.60%		$55.50$54.661,362 shs$35.88 million
04/23/2024$53.67$54.33
+1.23%		$54.43$53.561,012 shs$35.31 million
04/22/2024$53.45$53.67
+0.41%		$53.67$53.291,068 shs$34.89 million
04/19/2024$54.60$53.45
-2.11%		$54.33$53.45504 shs$34.74 million
04/18/2024$55.39$54.60
-1.43%		$55.07$54.60585 shs$35.49 million
04/17/2024$55.80$55.39
-0.73%		$56.13$55.39456 shs$36.00 million
04/16/2024$56.56$55.80
-1.34%		$55.93$55.713,424 shs$36.27 million
04/15/2024$56.99$56.56
-0.75%		$57.31$56.56866 shs$36.76 million
04/12/2024$58.90$56.99
-3.24%		$57.78$56.99971 shs$37.04 million
04/11/2024$57.80$58.90
+1.90%		$58.90$57.731,035 shs$38.29 million
04/10/2024$58.86$57.80
-1.80%		$58.11$57.802,153 shs$37.57 million
04/09/2024$58.59$58.86
+0.46%		$58.86$58.25502 shs$38.26 million
04/08/2024$57.86$58.59
+1.26%		$58.71$58.381,960 shs$38.08 million
04/05/2024$57.85$57.86
+0.02%		$58.15$57.701,596 shs$40.50 million
04/04/2024$58.46$57.85
-1.04%		$59.14$57.85162 shs$40.50 million
04/03/2024$58.37$58.46
+0.16%		$58.92$57.7128,960 shs$40.92 million
04/02/2024$59.10$58.37
-1.24%		$58.57$58.141,423 shs$40.86 million
04/01/2024$58.87$59.10
+0.39%		$59.66$58.803,788 shs$41.37 million
03/29/2024$58.87$58.87$59.03$58.781,247 shs$41.21 million
03/28/2024$58.87$58.87$59.03$58.781,247 shs$41.21 million
03/27/2024$58.28$58.87
+1.01%		$58.87$58.39558 shs$41.21 million
03/26/2024$58.80$58.28
-0.88%		$58.68$58.281,692 shs$40.80 million
03/25/2024$58.57$58.80
+0.39%		$58.80$57.932,129 shs$41.16 million
03/22/2024$59.02$58.57
-0.76%		$58.99$58.351,366 shs$41.00 million
03/21/2024$58.40$59.02
+1.06%		$59.26$58.751,978 shs$41.31 million
03/20/2024$57.29$58.40
+1.94%		$58.40$57.261,223 shs$40.88 million
03/19/2024$57.85$57.29
-0.97%		$57.34$57.241,360 shs$40.10 million
03/18/2024$57.23$57.85
+1.08%		$58.08$57.771,220 shs$40.50 million
03/15/2024$57.81$57.23
-1.00%		$57.36$57.044,313 shs$40.06 million
03/14/2024$58.39$57.81
-0.99%		$57.81$57.511,013 shs$40.47 million
03/13/2024$59.06$58.39
-1.13%		$58.39$58.3976 shs$40.87 million
03/12/2024$58.05$59.06
+1.74%		$59.19$58.335,236 shs$41.34 million
03/11/2024$58.83$58.05
-1.33%		$58.37$58.053,322 shs$40.64 million
03/08/2024$59.48$58.83
-1.09%		$60.00$58.452,651 shs$41.18 million
03/07/2024$58.47$59.48
+1.73%		$59.69$58.676,747 shs$41.64 million
03/06/2024$57.45$58.47
+1.78%		$58.87$58.099,951 shs$40.93 million
03/05/2024$58.78$57.45
-2.26%		$57.45$57.45321 shs$40.22 million
03/04/2024$58.72$58.78
+0.10%		$58.98$58.751,400 shs$41.15 million
03/01/2024$57.82$58.72
+1.56%		$59.27$57.922,415 shs$41.10 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024$56.58$57.82
+2.19%		$57.82$57.053,374 shs$40.47 million
02/28/2024$57.21$56.58
-1.10%		$56.65$56.412,110 shs$39.61 million
02/27/2024$56.80$57.21
+0.73%		$57.21$56.971,324 shs$40.05 million
02/26/2024$56.55$56.80
+0.43%		$57.13$56.674,665 shs$39.76 million
02/23/2024$56.92$56.55
-0.65%		$56.92$56.55500 shs$39.59 million
02/22/2024$55.47$56.92
+2.61%		$56.96$56.92378 shs$39.84 million
02/21/2024$55.82$55.47
-0.63%		$55.82$55.211,357 shs$38.83 million
02/20/2024$56.38$55.82
-0.99%		$56.07$55.361,848 shs$39.07 million
02/19/2024$56.38$56.38$57.04$56.362,500 shs$39.47 million
02/16/2024$56.47$56.38
-0.16%		$57.04$56.362,510 shs$39.47 million
02/15/2024$56.49$56.47
-0.04%		$56.51$56.18941 shs$39.53 million
02/14/2024$55.30$56.49
+2.15%		$56.49$55.931,147 shs$39.54 million
02/13/2024$56.75$55.30
-2.56%		$55.30$55.30443 shs$38.71 million
02/12/2024$56.67$56.75
+0.14%		$57.49$56.624,788 shs$39.73 million
02/09/2024$55.99$56.67
+1.21%		$56.67$56.271,620 shs$39.67 million
02/08/2024$55.64$55.99
+0.63%		$56.00$55.652,120 shs$39.19 million
02/07/2024$54.90$55.64
+1.35%		$55.65$55.202,828 shs$38.95 million
02/06/2024$54.41$54.90
+0.90%		$54.90$54.82513 shs$38.43 million
02/05/2024$54.59$54.41
-0.33%		$54.75$54.099,711 shs$38.09 million
02/02/2024$54.37$54.59
+0.40%		$54.65$54.441,759 shs$38.21 million
02/01/2024$54.00$54.37
+0.69%		$54.48$54.061,504 shs$38.06 million
01/31/2024$55.21$54.00
-2.19%		$54.35$54.001,696 shs$37.80 million
01/30/2024$55.73$55.21
-0.93%		$55.41$55.181,769 shs$38.65 million
01/29/2024$55.06$55.73
+1.22%		$55.73$55.122,617 shs$39.01 million
01/26/2024$55.55$55.06
-0.88%		$55.22$54.911,616 shs$38.54 million
01/25/2024$55.74$55.55
-0.34%		$55.75$55.058,441 shs$38.89 million

Related Companies:
This page (NASDAQ:CARZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets