Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CARZ Stock Alerts

First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History

First Trust S-Network Future Vehicles & Technology ETF logo
$101.60 -2.44 (-2.35%)
As of 07/24/2026 03:20 PM Eastern
Compare

First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance

The First Trust S-Network Future Vehicles & Technology ETF (CARZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.27%, with a year-to-date return of 30.28%. In the past month, the fund has decreased 11.51%, reflecting recent market activity.

As of the latest close, First Trust S-Network Future Vehicles & Technology ETF traded at $101.60 with a market cap of $45.72 million and volume of 10,898 shares. Five years ago, the fund traded at $59.21, representing a 71.59% increase over that period. At the time, it had a market cap of $62.17 million and a volume of 8,208 shares.

Receive CARZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
-11.51%
3 Month
Performance
+1.40%
Year-To-Date
Performance
+30.28%
1 Year
Performance
+56.27%
5 Year
Performance
+71.59%

CARZ Stock Chart for Saturday, July, 25, 2026

CARZ Chart by TradingView

First Trust S-Network Future Vehicles & Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$104.04$101.60
-2.35%		$102.71$100.9110,898 shs$45.72 million
07/23/2026$106.04$104.04
-1.89%		$104.57$103.451,370 shs$46.82 million
07/22/2026$106.04$106.04$106.55$106.55403 shs$47.72 million
07/21/2026$103.08$106.04
+2.87%		$106.75$104.8012,904 shs$47.72 million
07/20/2026$103.21$103.08
-0.13%		$103.27$101.8910,318 shs$46.39 million
07/17/2026$104.16$103.21
-0.91%		$103.22$101.451,727 shs$46.44 million
07/16/2026$107.75$104.16
-3.33%		$104.40$103.782,101 shs$46.87 million
07/15/2026$109.46$107.75
-1.56%		$107.94$105.375,065 shs$48.49 million
07/14/2026$106.86$109.46
+2.43%		$109.91$108.942,493 shs$49.26 million
07/13/2026$110.99$106.86
-3.72%		$108.51$106.374,911 shs$48.09 million
07/10/2026$111.86$110.99
-0.78%		$111.60$109.853,520 shs$49.95 million
07/09/2026$109.00$111.86
+2.62%		$111.86$111.26475 shs$50.34 million
07/08/2026$109.42$109.00
-0.38%		$109.40$107.452,108 shs$49.05 million
07/07/2026$113.76$109.42
-3.82%		$109.44$107.363,298 shs$49.24 million
07/06/2026$109.00$113.76
+4.37%		$114.76$113.1420,597 shs$51.19 million
07/03/2026$109.00$109.00$111.55$108.551,317 shs$49.05 million
07/02/2026$113.90$109.00
-4.30%		$111.55$108.551,317 shs$49.05 million
07/01/2026$118.53$113.90
-3.91%		$116.05$113.901,041 shs$56.95 million
06/30/2026$113.87$118.53
+4.09%		$118.53$116.721,801 shs$59.27 million
06/29/2026$112.29$113.87
+1.41%		$114.46$111.877,348 shs$56.94 million
06/26/2026$114.82$112.29
-2.20%		$113.25$111.271,069 shs$56.15 million
06/25/2026$112.79$114.82
+1.80%		$115.03$113.971,098 shs$57.41 million
06/24/2026$113.48$112.79
-0.61%		$113.45$110.965,989 shs$56.40 million
Related Companies

This page (NASDAQ:CARZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel