Go Pro

First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History

First Trust S-Network Future Vehicles & Technology ETF logo
$108.58 -2.04 (-1.85%)
Closing price 09/23/2026 03:50 PM Eastern
Extended Trading
$108.58 0.00 (0.00%)
As of 09/23/2026 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance

The First Trust S-Network Future Vehicles & Technology ETF (CARZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.46%, with a year-to-date return of 39.23%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, First Trust S-Network Future Vehicles & Technology ETF traded at $108.58 with a market cap of $48.86 million and volume of 1,221 shares. Five years ago, the fund traded at $58.21, representing a 86.52% increase over that period. At the time, it had a market cap of $64.03 million and a volume of 2,553 shares.

Receive CARZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
+1.81%
3 Month
Performance
-3.74%
Year-To-Date
Performance
+39.23%
1 Year
Performance
+49.46%
5 Year
Performance
+86.52%

CARZ Stock Chart for Thursday, September, 24, 2026

First Trust S-Network Future Vehicles & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$110.62$108.58
-1.85%
$109.00$108.861,221 shs$48.86 million
09/22/2026$109.58$110.62
+0.95%
$111.04$110.003,880 shs$49.78 million
09/21/2026$105.93$109.58
+3.45%
$109.90$107.6916,775 shs$49.31 million
09/18/2026$106.25$105.93
-0.30%
$106.40$105.57285 shs$6.36 million
09/17/2026$103.57$106.25
+2.60%
$106.45$105.7811,389 shs$6.38 million
09/16/2026$103.50$103.57
+0.07%
$105.13$103.38707 shs$6.21 million
09/15/2026$104.13$103.50
-0.61%
$104.16$103.531,179 shs$6.21 million
09/14/2026$107.33$104.13
-2.98%
$104.36$103.2013,877 shs$6.25 million
09/11/2026$105.92$107.33
+1.33%
$107.33$107.33252 shs$48.30 million
09/10/2026$107.19$105.92
-1.18%
$106.58$105.926,088 shs$47.66 million
09/09/2026$107.55$107.19
-0.34%
$108.18$107.19611 shs$48.23 million
09/08/2026$106.35$107.55
+1.13%
$108.07$107.267,188 shs$48.40 million
09/07/2026$106.35$106.35$106.50$106.14664 shs$47.86 million
09/04/2026$106.01$106.35
+0.32%
$106.50$106.14664 shs$47.86 million
09/03/2026$104.36$106.01
+1.58%
$105.70$105.00881 shs$47.70 million
09/02/2026$104.09$104.36
+0.26%
$104.36$104.20525 shs$46.96 million
09/01/2026$106.43$104.09
-2.20%
$104.24$103.412,339 shs$46.84 million
08/31/2026$105.76$106.43
+0.63%
$106.57$106.034,410 shs$47.89 million
08/28/2026$106.51$105.76
-0.70%
$107.26$105.251,964 shs$47.59 million
08/27/2026$105.24$106.51
+1.21%
$106.51$105.669,236 shs$47.93 million
08/26/2026$105.63$105.24
-0.37%
$105.24$105.00376 shs$47.36 million
08/25/2026$106.65$105.63
-0.96%
$105.63$105.42397 shs$47.53 million
08/24/2026$106.65$106.65$104.58$104.58363 shs$47.99 million

This page (NASDAQ:CARZ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners