S&P 500   5,088.33 (+2.14%)
DOW   39,062.01 (+1.16%)
QQQ   438.68 (+3.07%)
AAPL   184.74 (+1.33%)
MSFT   411.55 (+2.33%)
META   488.98 (+4.48%)
GOOGL   143.80 (+0.88%)
AMZN   174.41 (+3.45%)
TSLA   197.32 (+1.31%)
NVDA   779.67 (+15.55%)
NIO   5.79 (-3.02%)
AMD   183.09 (+11.44%)
BABA   76.03 (+0.60%)
T   16.57 (-2.53%)
F   12.12 (-0.16%)
MU   86.18 (+5.76%)
CGC   3.34 (-2.91%)
GE   152.00 (+1.97%)
DIS   107.70 (+0.03%)
AMC   4.41 (-3.50%)
PFE   27.57 (-0.36%)
PYPL   58.60 (+1.95%)
XOM   104.89 (+0.04%)
S&P 500   5,088.33 (+2.14%)
DOW   39,062.01 (+1.16%)
QQQ   438.68 (+3.07%)
AAPL   184.74 (+1.33%)
MSFT   411.55 (+2.33%)
META   488.98 (+4.48%)
GOOGL   143.80 (+0.88%)
AMZN   174.41 (+3.45%)
TSLA   197.32 (+1.31%)
NVDA   779.67 (+15.55%)
NIO   5.79 (-3.02%)
AMD   183.09 (+11.44%)
BABA   76.03 (+0.60%)
T   16.57 (-2.53%)
F   12.12 (-0.16%)
MU   86.18 (+5.76%)
CGC   3.34 (-2.91%)
GE   152.00 (+1.97%)
DIS   107.70 (+0.03%)
AMC   4.41 (-3.50%)
PFE   27.57 (-0.36%)
PYPL   58.60 (+1.95%)
XOM   104.89 (+0.04%)
S&P 500   5,088.33 (+2.14%)
DOW   39,062.01 (+1.16%)
QQQ   438.68 (+3.07%)
AAPL   184.74 (+1.33%)
MSFT   411.55 (+2.33%)
META   488.98 (+4.48%)
GOOGL   143.80 (+0.88%)
AMZN   174.41 (+3.45%)
TSLA   197.32 (+1.31%)
NVDA   779.67 (+15.55%)
NIO   5.79 (-3.02%)
AMD   183.09 (+11.44%)
BABA   76.03 (+0.60%)
T   16.57 (-2.53%)
F   12.12 (-0.16%)
MU   86.18 (+5.76%)
CGC   3.34 (-2.91%)
GE   152.00 (+1.97%)
DIS   107.70 (+0.03%)
AMC   4.41 (-3.50%)
PFE   27.57 (-0.36%)
PYPL   58.60 (+1.95%)
XOM   104.89 (+0.04%)
S&P 500   5,088.33 (+2.14%)
DOW   39,062.01 (+1.16%)
QQQ   438.68 (+3.07%)
AAPL   184.74 (+1.33%)
MSFT   411.55 (+2.33%)
META   488.98 (+4.48%)
GOOGL   143.80 (+0.88%)
AMZN   174.41 (+3.45%)
TSLA   197.32 (+1.31%)
NVDA   779.67 (+15.55%)
NIO   5.79 (-3.02%)
AMD   183.09 (+11.44%)
BABA   76.03 (+0.60%)
T   16.57 (-2.53%)
F   12.12 (-0.16%)
MU   86.18 (+5.76%)
CGC   3.34 (-2.91%)
GE   152.00 (+1.97%)
DIS   107.70 (+0.03%)
AMC   4.41 (-3.50%)
PFE   27.57 (-0.36%)
PYPL   58.60 (+1.95%)
XOM   104.89 (+0.04%)

Fidelity Disruptive Finance ETF (FDFF) Chart & Stock Price History

$30.31
+0.50 (+1.68%)
(As of 03:01 PM ET)

Fidelity Disruptive Finance ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+5.57%
3 Month
Performance
+14.51%
6 Month
Performance
+18.91%
Year-To-Date
Performance
+4.05%
Receive FDFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Finance ETF and its competitors with MarketBeat's FREE daily newsletter


FDFF Stock Chart for Thursday, February, 22, 2024

Fidelity Disruptive Finance ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$29.98$29.81
-0.57%
$29.95$29.6710,244 shs$42.93 million
02/20/2024$30.17$29.98
-0.63%
$29.98$29.881,156 shs$43.17 million
02/19/2024$30.17$30.17
-0.01%
$30.40$30.174,700 shs$43.45 million
02/16/2024$30.28$30.17
-0.36%
$30.40$30.094,763 shs$43.45 million
02/15/2024$29.86$30.28
+1.41%
$30.28$30.109,759 shs$43.60 million
02/14/2024$29.28$29.86
+1.98%
$29.87$29.549,989 shs$43.00 million
02/13/2024$29.95$29.28
-2.24%
$29.47$29.1412,993 shs$42.16 million
02/12/2024$29.63$29.95
+1.08%
$30.05$29.9010,244 shs$43.13 million
02/09/2024$29.30$29.63
+1.13%
$29.63$29.352,878 shs$42.67 million
02/08/2024$28.59$29.30
+2.48%
$29.33$28.8410,707 shs$42.19 million
02/07/2024$28.51$28.59
+0.28%
$28.65$28.501,564 shs$41.17 million
02/06/2024$28.36$28.51
+0.53%
$28.51$28.36943 shs$41.05 million
02/05/2024$28.73$28.36
-1.29%
$28.64$28.362,387 shs$40.84 million
02/02/2024$28.75$28.73
-0.07%
$28.80$28.522,363 shs$41.37 million
02/01/2024$28.36$28.75
+1.38%
$28.75$28.541,525 shs$41.40 million
01/31/2024$28.79$28.36
-1.49%
$28.36$28.3667 shs$40.84 million
01/30/2024$28.91$28.79
-0.42%
$28.93$28.796,407 shs$41.46 million
01/29/2024$28.72$28.91
+0.66%
$28.91$28.594,163 shs$41.63 million
01/26/2024$28.61$28.72
+0.38%
$28.78$28.721,297 shs$41.36 million
01/25/2024$28.60$28.61
+0.03%
$28.71$28.562,305 shs$41.20 million
01/24/2024$28.72$28.60
-0.42%
$28.86$28.605,232 shs$41.18 million
01/23/2024$28.71$28.72
+0.03%
$28.72$28.614,601 shs$41.36 million
01/22/2024$28.60$28.71
+0.38%
$28.90$28.712,555 shs$41.34 million
01/19/2024$28.33$28.60
+0.95%
$28.60$28.342,477 shs$41.18 million
01/18/2024$28.27$28.33
+0.21%
$28.33$28.33281 shs$40.80 million
01/17/2024$28.44$28.27
-0.60%
$28.27$28.111,474 shs$40.71 million
01/16/2024$28.62$28.44
-0.63%
$28.48$28.43830 shs$40.95 million
01/15/2024$28.62$28.62$28.70$28.621,000 shs$41.21 million
01/12/2024$28.59$28.62
+0.10%
$28.70$28.621,033 shs$41.21 million
01/11/2024$28.64$28.59
-0.17%
$28.76$28.48667 shs$41.17 million
01/10/2024$28.62$28.64
+0.07%
$28.70$28.64698 shs$41.24 million
01/09/2024$28.92$28.62
-1.04%
$28.68$28.621,733 shs$41.21 million
01/08/2024$28.30$28.92
+2.19%
$28.92$28.491,626 shs$41.65 million
01/05/2024$28.30$28.30$28.46$28.223,067 shs$40.75 million
01/04/2024$28.21$28.30
+0.32%
$28.45$28.301,242 shs$43.58 million
01/03/2024$28.62$28.21
-1.43%
$28.27$28.201,294 shs$43.44 million
01/02/2024$29.13$28.62
-1.75%
$28.83$28.591,529 shs$44.08 million
01/01/2024$29.13$29.13$29.35$29.132,100 shs$44.86 million
12/29/2023$29.35$29.13
-0.75%
$29.35$29.132,184 shs$44.86 million
12/28/2023$29.28$29.35
+0.24%
$29.36$29.2715,536 shs$45.20 million
12/27/2023$29.03$29.28
+0.86%
$29.28$29.023,344 shs$45.09 million
12/26/2023$28.91$29.03
+0.42%
$29.03$28.904,301 shs$44.71 million
12/25/2023$28.91$28.91$28.97$28.764,200 shs$44.52 million
12/22/2023$28.74$28.91
+0.59%
$28.97$28.764,241 shs$44.52 million
12/21/2023$28.32$28.74
+1.48%
$28.74$28.561,424 shs$44.26 million
12/20/2023$28.86$28.32
-1.87%
$28.92$28.323,234 shs$43.61 million
12/19/2023$28.49$28.86
+1.30%
$28.93$28.835,251 shs$44.44 million
12/18/2023$28.36$28.49
+0.46%
$28.57$28.433,931 shs$43.88 million
12/15/2023$28.70$28.36
-1.18%
$28.44$28.352,444 shs$43.67 million
12/14/2023$28.48$28.70
+0.77%
$28.85$28.535,132 shs$44.20 million
12/13/2023$27.93$28.48
+1.97%
$28.48$27.854,676 shs$43.86 million
12/12/2023$27.75$27.93
+0.65%
$27.93$27.783,058 shs$43.01 million
12/11/2023$27.48$27.75
+0.98%
$27.75$27.484,704 shs$42.74 million
12/08/2023$27.24$27.48
+0.88%
$27.48$27.203,061 shs$42.32 million
12/07/2023$27.09$27.24
+0.55%
$27.24$27.141,262 shs$41.95 million
12/06/2023$27.25$27.09
-0.59%
$27.36$27.094,986 shs$41.72 million
12/05/2023$27.24$27.25
+0.04%
$27.25$27.17597 shs$41.97 million
12/04/2023$27.32$27.24
-0.29%
$27.35$27.201,053 shs$41.95 million
12/01/2023$26.95$27.32
+1.37%
$27.32$27.052,358 shs$42.07 million
11/30/2023$26.90$26.95
+0.19%
$26.95$26.7913,074 shs$41.50 million
11/29/2023$26.81$26.90
+0.34%
$27.07$26.902,228 shs$41.43 million
11/28/2023$26.64$26.81
+0.64%
$26.84$26.691,613 shs$41.29 million
11/27/2023$26.67$26.64
-0.10%
$26.64$26.57577 shs$41.03 million
11/24/2023$26.47$26.67
+0.76%
$26.68$26.601,104 shs$41.07 million
11/23/2023$26.47$26.47$26.53$26.403,539 shs$40.76 million
11/22/2023$26.42$26.47
+0.18%
$26.53$26.403,539 shs$40.76 million
11/21/2023$26.50$26.42
-0.30%
$26.42$26.37576 shs$40.69 million

This page (NASDAQ:FDFF) was last updated on 2/22/2024 by MarketBeat.com Staff