Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FDFF Stock Alerts

Fidelity Disruptive Finance ETF (FDFF) Chart & Stock Price History

$31.79
+0.61 (+1.96%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsTrends

Fidelity Disruptive Finance ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+7.46%
3 Month
Performance
+6.41%
6 Month
Performance
+10.41%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+17.14%
Receive FDFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Finance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FDFF Stock Chart for Friday, July, 26, 2024

FDFF Chart by TradingView

Fidelity Disruptive Finance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$31.07$31.18
+0.35%		$31.28$30.891,790 shs$41.78 million
07/24/2024$31.70$31.07
-1.99%		$31.52$31.078,048 shs$41.63 million
07/23/2024$31.82$31.70
-0.38%		$31.91$31.642,002 shs$42.48 million
07/22/2024$31.55$31.82
+0.86%		$31.82$31.60636 shs$42.64 million
07/19/2024$31.47$31.55
+0.25%		$31.55$31.55385 shs$42.28 million
07/18/2024$31.78$31.47
-0.99%		$32.00$31.472,222 shs$42.17 million
07/17/2024$31.83$31.78
-0.15%		$31.78$31.581,523 shs$42.59 million
07/16/2024$31.21$31.83
+1.99%		$31.83$31.65738 shs$42.65 million
07/15/2024$30.80$31.21
+1.34%		$31.21$31.11618 shs$41.82 million
07/12/2024$30.44$30.80
+1.18%		$30.95$30.803,019 shs$41.27 million
07/11/2024$29.91$30.44
+1.77%		$30.49$30.333,539 shs$40.79 million
07/10/2024$29.86$29.91
+0.17%		$29.91$29.802,857 shs$40.08 million
07/09/2024$29.94$29.86
-0.27%		$29.86$29.86103 shs$40.01 million
07/08/2024$29.97$29.94
-0.09%		$30.00$29.94256 shs$40.12 million
07/05/2024$29.83$29.97
+0.45%		$29.97$29.691,399 shs$43.16 million
07/04/2024$29.83$29.83$29.83$29.781,334 shs$42.96 million
07/03/2024$29.72$29.83
+0.38%		$29.83$29.781,334 shs$42.96 million
07/02/2024$29.56$29.72
+0.54%		$29.72$29.462,048 shs$42.80 million
07/01/2024$29.60$29.56
-0.14%		$29.69$29.51920 shs$42.57 million
06/28/2024$29.64$29.60
-0.13%		$29.71$29.601,499 shs$42.62 million
06/27/2024$29.51$29.64
+0.44%		$29.64$29.531,040 shs$42.68 million
06/26/2024$29.52$29.51
-0.03%		$29.52$29.421,146 shs$42.49 million
06/25/2024$29.66$29.52
-0.47%		$29.61$29.52954 shs$42.51 million
06/24/2024$29.43$29.66
+0.78%		$29.75$29.574,643 shs$42.71 million
06/21/2024$29.72$29.43
-0.99%		$29.44$29.43335 shs$42.38 million
06/20/2024$29.58$29.72
+0.49%		$29.72$29.532,347 shs$42.80 million
06/19/2024$29.58$29.58$29.68$29.582,533 shs$42.60 million
06/18/2024$29.64$29.58
-0.20%		$29.68$29.582,533 shs$42.60 million
06/17/2024$29.46$29.64
+0.61%		$29.65$29.341,807 shs$42.68 million
06/14/2024$29.63$29.46
-0.57%		$29.46$29.401,347 shs$42.42 million
06/13/2024$30.11$29.63
-1.59%		$29.99$29.532,543 shs$42.67 million
06/12/2024$29.72$30.11
+1.31%		$30.39$30.11699 shs$43.36 million
06/11/2024$30.05$29.72
-1.08%		$29.76$29.692,121 shs$42.80 million
06/10/2024$29.98$30.05
+0.21%		$30.05$29.8612,704 shs$43.27 million
06/07/2024$30.19$29.98
-0.70%		$30.28$29.98794 shs$43.18 million
06/06/2024$30.17$30.19
+0.06%		$30.19$30.19144 shs$43.48 million
06/05/2024$29.94$30.17
+0.78%		$30.19$30.033,302 shs$43.45 million
06/04/2024$29.97$29.94
-0.10%		$29.94$29.89493 shs$43.11 million
06/03/2024$29.90$29.97
+0.23%		$29.98$29.711,171 shs$43.16 million
05/31/2024$29.90$29.90
-0.01%		$29.90$29.771,402 shs$43.06 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$29.82$29.90
+0.28%		$30.10$29.904,215 shs$43.06 million
05/29/2024$30.24$29.82
-1.39%		$29.92$29.821,613 shs$42.94 million
05/28/2024$30.44$30.24
-0.66%		$30.37$30.244,633 shs$43.55 million
05/27/2024$30.44$30.44
-0.01%		$30.44$30.262,400 shs$43.83 million
05/24/2024$30.01$30.44
+1.45%		$30.44$30.262,467 shs$43.83 million
05/23/2024$30.39$30.01
-1.27%		$30.30$29.974,510 shs$43.21 million
05/22/2024$30.57$30.39
-0.59%		$30.39$30.3951 shs$43.76 million
05/21/2024$30.72$30.57
-0.49%		$30.57$30.51267 shs$44.02 million
05/20/2024$30.57$30.72
+0.50%		$30.72$30.543,511 shs$44.24 million
05/17/2024$30.48$30.57
+0.30%		$30.57$30.451,931 shs$44.02 million
05/16/2024$30.55$30.48
-0.23%		$30.56$30.481,217 shs$43.89 million
05/15/2024$30.35$30.55
+0.66%		$30.55$30.351,116 shs$43.99 million
05/14/2024$30.15$30.35
+0.66%		$30.38$30.271,788 shs$43.70 million
05/13/2024$30.22$30.15
-0.25%		$30.26$30.151,901 shs$43.42 million
05/10/2024$30.32$30.22
-0.31%		$30.37$30.22654 shs$43.52 million
05/09/2024$30.16$30.32
+0.51%		$30.32$30.152,008 shs$43.65 million
05/08/2024$30.28$30.16
-0.40%		$30.16$30.001,411 shs$43.43 million
05/07/2024$30.17$30.28
+0.36%		$30.33$30.282,395 shs$43.60 million
05/06/2024$29.65$30.17
+1.75%		$30.17$29.951,586 shs$43.45 million
05/03/2024$29.49$29.65
+0.56%		$29.72$29.651,917 shs$42.70 million
05/02/2024$29.10$29.49
+1.33%		$29.49$29.49544 shs$42.46 million
05/01/2024$29.22$29.10
-0.41%		$29.50$29.052,460 shs$41.90 million
04/30/2024$29.69$29.22
-1.58%		$29.69$29.223,529 shs$42.08 million
04/29/2024$29.80$29.69
-0.37%		$29.86$29.667,047 shs$42.75 million
04/26/2024$29.72$29.80
+0.27%		$29.86$29.621,180 shs$42.91 million
04/25/2024$30.16$29.72
-1.46%		$29.72$29.572,565 shs$42.80 million

Related Companies:
This page (NASDAQ:FDFF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored