Free Trial

Fidelity Disruptive Finance ETF (FDFF) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FDFF Stock Alerts
$29.65
+0.16 (+0.54%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media

Fidelity Disruptive Finance ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-6.05%
3 Month
Performance
+3.20%
6 Month
Performance
+18.74%
Year-To-Date
Performance
+1.79%
Receive FDFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Finance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FDFF Stock Chart for Saturday, May, 4, 2024

FDFF Chart by TradingView

Fidelity Disruptive Finance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$29.49$29.65
+0.56%		$29.72$29.651,917 shs$42.70 million
05/02/2024$29.10$29.49
+1.33%		$29.49$29.49544 shs$42.46 million
05/01/2024$29.22$29.10
-0.41%		$29.50$29.052,460 shs$41.90 million
04/30/2024$29.69$29.22
-1.58%		$29.69$29.223,529 shs$42.08 million
04/29/2024$29.80$29.69
-0.37%		$29.86$29.667,047 shs$42.75 million
04/26/2024$29.72$29.80
+0.27%		$29.86$29.621,180 shs$42.91 million
04/25/2024$30.16$29.72
-1.46%		$29.72$29.572,565 shs$42.80 million
04/24/2024$30.37$30.16
-0.68%		$30.23$30.122,189 shs$43.43 million
04/23/2024$29.94$30.37
+1.42%		$30.37$29.971,236 shs$43.73 million
04/22/2024$29.59$29.94
+1.19%		$29.94$29.761,123 shs$43.11 million
04/19/2024$29.63$29.59
-0.13%		$29.59$29.53806 shs$42.61 million
04/18/2024$29.76$29.63
-0.44%		$30.00$29.631,054 shs$42.67 million
04/17/2024$29.75$29.76
+0.03%		$29.90$29.76587 shs$42.85 million
04/16/2024$30.08$29.75
-1.10%		$29.96$29.723,722 shs$42.84 million
04/15/2024$30.55$30.08
-1.54%		$30.78$30.003,609 shs$43.32 million
04/12/2024$31.22$30.55
-2.15%		$30.96$30.502,978 shs$43.99 million
04/11/2024$31.15$31.22
+0.22%		$31.28$30.912,189 shs$44.96 million
04/10/2024$31.68$31.15
-1.67%		$31.22$31.031,832 shs$44.86 million
04/09/2024$31.75$31.68
-0.22%		$31.75$31.541,270 shs$45.62 million
04/08/2024$31.45$31.75
+0.95%		$31.84$31.484,690 shs$45.72 million
04/05/2024$31.56$31.45
-0.35%		$31.51$31.352,449 shs$45.29 million
04/04/2024$31.76$31.56
-0.63%		$32.02$31.361,543 shs$45.45 million
04/03/2024$31.55$31.76
+0.67%		$31.79$31.752,504 shs$45.73 million
04/02/2024$31.92$31.55
-1.16%		$31.55$31.363,186 shs$45.43 million
04/01/2024$32.22$31.92
-0.93%		$32.28$31.883,662 shs$45.96 million
03/29/2024$32.22$32.22$32.35$32.224,109 shs$46.40 million
03/28/2024$32.24$32.22
-0.06%		$32.35$32.224,109 shs$46.40 million
03/27/2024$32.06$32.24
+0.56%		$32.35$32.101,696 shs$46.43 million
03/26/2024$32.06$32.06
+0.01%		$32.23$32.061,872 shs$46.17 million
03/25/2024$32.00$32.06
+0.17%		$32.14$32.041,085 shs$46.16 million
03/22/2024$32.48$32.00
-1.48%		$32.38$32.003,434 shs$46.08 million
03/21/2024$32.16$32.48
+1.00%		$32.59$32.354,559 shs$46.77 million
03/20/2024$31.45$32.16
+2.26%		$32.16$31.492,605 shs$46.31 million
03/19/2024$31.75$31.45
-0.94%		$31.54$31.225,646 shs$45.29 million
03/18/2024$31.74$31.75
+0.03%		$31.82$31.751,098 shs$45.72 million
03/15/2024$31.83$31.74
-0.28%		$31.76$31.74817 shs$45.71 million
03/14/2024$32.31$31.83
-1.49%		$32.03$31.733,386 shs$45.84 million
03/13/2024$32.15$32.31
+0.50%		$32.42$32.233,074 shs$46.53 million
03/12/2024$31.86$32.15
+0.91%		$32.20$31.724,008 shs$46.30 million
03/11/2024$31.89$31.86
-0.09%		$32.06$31.855,037 shs$45.88 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$31.77$31.89
+0.38%		$32.12$31.784,059 shs$45.92 million
03/07/2024$31.54$31.77
+0.73%		$31.80$31.702,854 shs$45.75 million
03/06/2024$31.20$31.54
+1.09%		$31.67$31.506,115 shs$45.42 million
03/05/2024$31.60$31.20
-1.27%		$31.65$31.173,899 shs$44.93 million
03/04/2024$31.52$31.60
+0.26%		$31.69$31.502,861 shs$45.50 million
03/01/2024$31.34$31.52
+0.57%		$31.55$31.368,138 shs$45.39 million
02/29/2024$31.20$31.34
+0.45%		$31.43$31.292,896 shs$45.13 million
02/28/2024$30.93$31.20
+0.87%		$31.35$31.103,116 shs$44.93 million
02/27/2024$30.64$30.93
+0.95%		$30.93$30.782,402 shs$44.54 million
02/26/2024$30.46$30.64
+0.59%		$30.68$30.444,495 shs$44.12 million
02/23/2024$30.34$30.46
+0.40%		$30.57$30.417,539 shs$43.86 million
02/22/2024$29.81$30.34
+1.78%		$30.34$30.195,109 shs$43.69 million
02/21/2024$29.98$29.81
-0.57%		$29.95$29.6710,244 shs$42.93 million
02/20/2024$30.17$29.98
-0.63%		$29.98$29.881,156 shs$43.17 million
02/19/2024$30.17$30.17
-0.01%		$30.40$30.174,700 shs$43.45 million
02/16/2024$30.28$30.17
-0.36%		$30.40$30.094,763 shs$43.45 million
02/15/2024$29.86$30.28
+1.41%		$30.28$30.109,759 shs$43.60 million
02/14/2024$29.28$29.86
+1.98%		$29.87$29.549,989 shs$43.00 million
02/13/2024$29.95$29.28
-2.24%		$29.47$29.1412,993 shs$42.16 million
02/12/2024$29.63$29.95
+1.08%		$30.05$29.9010,244 shs$43.13 million
02/09/2024$29.30$29.63
+1.13%		$29.63$29.352,878 shs$42.67 million
02/08/2024$28.59$29.30
+2.48%		$29.33$28.8410,707 shs$42.19 million
02/07/2024$28.51$28.59
+0.28%		$28.65$28.501,564 shs$41.17 million
02/06/2024$28.36$28.51
+0.53%		$28.51$28.36943 shs$41.05 million
02/05/2024$28.73$28.36
-1.29%		$28.64$28.362,387 shs$40.84 million

Related Companies:
This page (NASDAQ:FDFF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Warren Buffet Stockpiling Gold?
Reagan Gold Group