Free Trial

Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free EDOC Stock Alerts
$8.73
+0.05 (+0.58%)
(As of 12:10 PM ET)
Compare
Stock AnalysisChartHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Telemedicine & Digital Health ETF Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-6.83%
3 Month
Performance
-8.87%
6 Month
Performance
+6.99%
Year-To-Date
Performance
-13.74%
1 Year
Performance
-25.00%
Receive EDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

EDOC Stock Chart for Friday, April, 26, 2024

EDOC Chart by TradingView

Global X Telemedicine & Digital Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.76$8.68
-0.91%		$8.70$8.596,171 shs$47.57 million
04/24/2024$8.81$8.76
-0.57%		$8.84$8.7112,880 shs$48.01 million
04/23/2024$8.64$8.81
+1.97%		$8.86$8.5626,171 shs$48.28 million
04/22/2024$8.49$8.64
+1.77%		$8.64$8.4717,066 shs$47.35 million
04/19/2024$8.56$8.49
-0.82%		$8.60$8.4178,613 shs$46.53 million
04/18/2024$8.55$8.56
+0.12%		$8.63$8.4820,064 shs$46.91 million
04/17/2024$8.56$8.55
-0.12%		$8.63$8.508,008 shs$46.85 million
04/16/2024$8.73$8.56
-1.95%		$8.59$8.498,817 shs$46.91 million
04/15/2024$8.94$8.73
-2.35%		$8.97$8.6715,086 shs$47.84 million
04/12/2024$9.21$8.94
-2.93%		$9.06$8.8613,856 shs$48.99 million
04/11/2024$9.13$9.21
+0.88%		$9.24$9.0811,810 shs$50.47 million
04/10/2024$9.31$9.13
-1.93%		$9.16$9.068,975 shs$50.03 million
04/09/2024$9.20$9.31
+1.20%		$9.34$9.1723,775 shs$51.02 million
04/08/2024$9.07$9.20
+1.43%		$9.20$9.1117,635 shs$50.42 million
04/05/2024$9.00$9.07
+0.78%		$9.16$9.0051,156 shs$49.70 million
04/04/2024$9.14$9.00
-1.53%		$9.24$8.996,481 shs$49.32 million
04/03/2024$9.11$9.14
+0.33%		$9.16$9.0011,726 shs$50.09 million
04/02/2024$9.43$9.11
-3.39%		$9.27$9.0913,575 shs$62.59 million
04/01/2024$9.51$9.43
-0.84%		$9.56$9.3513,270 shs$64.78 million
03/29/2024$9.51$9.51$9.62$9.5010,464 shs$65.33 million
03/28/2024$9.52$9.51
-0.11%		$9.62$9.5010,464 shs$65.33 million
03/27/2024$9.37$9.52
+1.60%		$9.52$9.3812,538 shs$65.40 million
03/26/2024$9.33$9.37
+0.43%		$9.41$9.3611,251 shs$64.37 million
03/25/2024$9.31$9.33
+0.21%		$9.45$9.335,098 shs$64.10 million
03/22/2024$9.51$9.31
-2.10%		$9.46$9.287,425 shs$63.96 million
03/21/2024$9.48$9.51
+0.32%		$9.60$9.514,945 shs$65.33 million
03/20/2024$9.36$9.48
+1.28%		$9.50$9.2711,693 shs$65.13 million
03/19/2024$9.32$9.36
+0.43%		$9.40$9.247,069 shs$64.30 million
03/18/2024$9.25$9.32
+0.76%		$9.37$9.219,893 shs$64.03 million
03/15/2024$9.18$9.25
+0.76%		$9.25$9.1511,302 shs$63.55 million
03/14/2024$9.46$9.18
-2.96%		$9.38$9.1314,977 shs$63.07 million
03/13/2024$9.46$9.46$9.54$9.30282,300 shs$64.99 million
03/12/2024$9.55$9.46
-0.94%		$9.60$9.414,486 shs$64.99 million
03/11/2024$9.60$9.55
-0.52%		$9.65$9.46587,741 shs$65.61 million
03/08/2024$9.59$9.60
+0.10%		$9.74$9.565,825 shs$65.95 million
03/07/2024$9.37$9.59
+2.35%		$9.64$9.459,428 shs$65.88 million
03/06/2024$9.29$9.37
+0.86%		$9.43$9.319,597 shs$64.37 million
03/05/2024$9.50$9.29
-2.21%		$9.42$9.255,455 shs$63.82 million
03/04/2024$9.55$9.50
-0.52%		$9.58$9.4115,791 shs$65.27 million
03/01/2024$9.51$9.55
+0.42%		$9.63$9.4275,751 shs$65.61 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$9.57$9.51
-0.63%		$9.68$9.5059,655 shs$65.33 million
02/28/2024$9.62$9.57
-0.52%		$9.62$9.48323,449 shs$65.75 million
02/27/2024$9.40$9.62
+2.34%		$9.69$9.4512,199 shs$66.09 million
02/26/2024$9.20$9.40
+2.17%		$9.51$9.3126,983 shs$64.58 million
02/23/2024$9.29$9.20
-0.97%		$9.30$9.158,581 shs$63.20 million
02/22/2024$9.34$9.29
-0.54%		$9.38$9.2413,939 shs$63.82 million
02/21/2024$9.48$9.34
-1.48%		$9.38$9.227,553 shs$64.17 million
02/20/2024$9.66$9.48
-1.86%		$9.63$9.4534,000 shs$65.13 million
02/19/2024$9.66$9.66$9.82$9.668,100 shs$66.36 million
02/16/2024$9.84$9.66
-1.83%		$9.82$9.668,112 shs$66.36 million
02/15/2024$9.65$9.84
+1.97%		$9.87$9.6910,826 shs$67.60 million
02/14/2024$9.44$9.65
+2.22%		$9.65$9.5211,652 shs$66.30 million
02/13/2024$9.82$9.44
-3.87%		$9.59$9.3726,185 shs$64.85 million
02/12/2024$9.60$9.82
+2.29%		$9.85$9.5717,266 shs$67.46 million
02/09/2024$9.60$9.60$9.63$9.5124,721 shs$65.95 million
02/08/2024$9.46$9.60
+1.48%		$9.63$9.4344,798 shs$65.95 million
02/07/2024$9.58$9.46
-1.25%		$9.59$9.467,260 shs$64.99 million
02/06/2024$9.33$9.58
+2.68%		$9.63$9.3321,464 shs$65.82 million
02/05/2024$9.51$9.33
-1.89%		$9.48$9.3123,528 shs$64.10 million
02/02/2024$9.53$9.51
-0.21%		$9.53$9.3812,139 shs$65.33 million
02/01/2024$9.34$9.53
+2.03%		$9.57$9.3210,361 shs$65.47 million
01/31/2024$9.48$9.34
-1.48%		$9.56$9.348,035 shs$64.17 million
01/30/2024$9.74$9.48
-2.67%		$9.67$9.487,504 shs$65.13 million
01/29/2024$9.58$9.74
+1.67%		$9.74$9.4812,583 shs$66.91 million
01/26/2024$9.60$9.58
-0.21%		$9.67$9.577,499 shs$65.82 million
01/25/2024$9.57$9.60
+0.31%		$9.71$9.5437,397 shs$65.95 million

Related Companies:
This page (NASDAQ:EDOC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry