Go Pro

Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History

Global X Telemedicine & Digital Health ETF logo
$28.97 +0.41 (+1.43%)
As of 07/2/2026

Global X Telemedicine & Digital Health ETF Stock Price Performance

The Global X Telemedicine & Digital Health ETF (EDOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 173.01%, with a year-to-date return of -2.14%. In the past month, the fund has increased 13.75%, reflecting recent market activity.

As of the latest close, Global X Telemedicine & Digital Health ETF traded at $28.56 with a market cap of $103.10 million and volume of 13,046 shares. Five years ago, the fund traded at $19.17, representing a 51.10% increase over that period. At the time, it had a market cap of $742.65 million and a volume of 42,330 shares.

Receive EDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.64%
1 Month
Performance
+13.75%
3 Month
Performance
+21.12%
Year-To-Date
Performance
-2.14%
1 Year
Performance
+173.01%
5 Year
Performance
+51.10%

EDOC Stock Chart for Sunday, July, 5, 2026

Global X Telemedicine & Digital Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.56$28.97
+1.43%
$29.08$28.887,688 shs$104.57 million
07/02/2026$27.59$28.56
+3.51%
$28.98$28.4213,046 shs$103.10 million
07/01/2026$27.95$27.59
-1.28%
$27.95$27.5410,576 shs$99.60 million
06/30/2026$27.63$27.95
+1.15%
$28.13$27.753,140 shs$100.90 million
06/29/2026$27.63$27.63$27.75$27.015,728 shs$99.75 million
06/26/2026$26.68$27.01
+1.24%
$27.19$26.886,509 shs$97.51 million
06/25/2026$26.18$26.68
+1.89%
$26.81$26.289,933 shs$96.32 million
06/24/2026$25.80$26.18
+1.49%
$26.30$25.5913,227 shs$94.53 million
06/23/2026$26.15$25.80
-1.35%
$27.00$25.8013,959 shs$93.14 million
06/22/2026$26.15$26.15$26.15$25.805,554 shs$94.41 million
06/19/2026$25.60$26.15
+2.15%
$26.15$25.805,554 shs$94.41 million
06/18/2026$26.08$25.60
-1.84%
$26.14$25.604,447 shs$92.42 million
06/17/2026$26.08$26.08
+0.02%
$26.39$26.0111,436 shs$94.15 million
06/16/2026$25.86$26.08
+0.83%
$26.27$26.063,825 shs$94.13 million
06/15/2026$25.86$25.86$26.06$25.624,489 shs$93.36 million
06/12/2026$25.69$26.05
+1.43%
$26.05$25.478,014 shs$94.05 million
06/11/2026$25.41$25.69
+1.08%
$26.33$25.696,681 shs$92.72 million
06/10/2026$25.41$25.41$25.64$25.254,265 shs$91.73 million
06/09/2026$25.22$25.41
+0.75%
$25.64$25.254,265 shs$91.73 million
06/08/2026$25.22$25.22$25.50$25.1918,968 shs$91.04 million
06/05/2026$24.67$25.47
+3.24%
$25.80$24.8214,335 shs$91.93 million
06/04/2026$24.96$24.67
-1.16%
$24.75$24.407,528 shs$89.04 million

This page (NASDAQ:EDOC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners