Themes Generative Artificial Intelligence ETF (WISE) Chart & Stock Price History $34.03 +0.13 (+0.38%) As of 06/20/2025 02:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Themes Generative Artificial Intelligence ETF Stock Price Performance The Themes Generative Artificial Intelligence ETF (WISE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.90%, with a year-to-date return of -11.31%. In the past month, the fund has increased 5.78%, reflecting recent market activity. As of the latest close, Themes Generative Artificial Intelligence ETF traded at $34.03 with a market cap of $27.91 million and volume of 5,363 shares. Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.95%1 Month Performance+5.78%3 Month Performance+4.29%Year-To-Date Performance-11.31%1 Year Performance+22.90% WISE Stock Chart for Sunday, June, 22, 2025 WISE Chart by TradingView Themes Generative Artificial Intelligence ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$33.90$34.03+0.38%$34.56$34.035,363 shs$27.91 million06/19/2025$33.90$33.90$34.10$33.7811,402 shs$27.80 million06/18/2025$33.71$33.90+0.56%$34.10$33.7811,402 shs$27.80 million06/17/2025$34.08$33.71-1.09%$34.10$33.716,300 shs$27.64 million06/16/2025$33.07$34.08+3.05%$34.17$33.513,653 shs$27.95 million06/13/2025$34.06$33.07-2.91%$33.48$33.045,606 shs$27.12 million06/12/2025$34.24$34.06-0.53%$34.36$34.055,114 shs$27.93 million06/11/2025$34.47$34.24-0.67%$34.83$34.146,124 shs$28.08 million06/10/2025$34.20$34.47+0.79%$34.48$34.195,352 shs$28.27 million06/09/2025$33.59$34.20+1.82%$34.20$34.055,889 shs$28.04 million Get the Latest News and Ratings for WISE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$33.14$33.59+1.36%$33.80$33.294,298 shs$27.54 million06/05/2025$33.71$33.14-1.69%$33.79$32.9520,760 shs$27.18 million06/04/2025$33.05$33.71+2.00%$33.71$33.242,454 shs$27.64 million06/03/2025$32.60$33.05+1.38%$33.07$32.695,902 shs$27.10 million06/02/2025$32.27$32.60+1.02%$32.60$32.431,265 shs$26.73 million05/30/2025$32.80$32.27-1.62%$32.92$32.071,697 shs$26.46 million05/29/2025$32.75$32.80+0.15%$33.54$32.689,639 shs$26.90 million05/28/2025$33.04$32.75-0.88%$32.90$32.723,558 shs$26.86 million05/27/2025$31.90$33.04+3.57%$33.21$32.5210,663 shs$27.09 million05/26/2025$31.90$31.90$31.90$31.501,342 shs$26.16 million05/23/2025$32.17$31.90-0.84%$31.90$31.501,342 shs$26.16 million05/22/2025$31.83$32.17+1.07%$32.49$31.872,343 shs$26.38 million05/21/2025$32.43$31.83-1.85%$32.70$31.838,518 shs$26.10 million Related Companies AGIX Stock Price Chart LDEM Stock Price Chart CARZ Stock Price Chart MCSE Stock Price Chart NERD Stock Price Chart NEWZ Stock Price Chart RNRG Stock Price Chart CCSO Stock Price Chart BITS Stock Price Chart SPC Stock Price Chart Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WISE) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Generative Artificial Intelligence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Generative Artificial Intelligence ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
