Free Trial

Themes Generative Artificial Intelligence ETF (WISE) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free WISE Stock Alerts
$27.59
+0.52 (+1.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipSocial Media

Themes Generative Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
-9.42%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+0.99%
Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

WISE Stock Chart for Saturday, April, 27, 2024

WISE Chart by TradingView

Themes Generative Artificial Intelligence ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.07$27.59
+1.92%		$27.63$27.255,828 shs$18.49 million
04/25/2024$26.99$27.07
+0.30%		$27.08$26.565,927 shs$18.14 million
04/24/2024$27.01$26.99
-0.07%		$27.26$26.906,662 shs$18.08 million
04/23/2024$26.48$27.01
+2.00%		$27.04$26.566,689 shs$18.10 million
04/22/2024$26.15$26.48
+1.26%		$26.48$26.165,414 shs$17.74 million
04/19/2024$26.77$26.15
-2.32%		$26.69$26.087,930 shs$17.52 million
04/18/2024$26.93$26.77
-0.58%		$27.46$26.7517,295 shs$17.94 million
04/17/2024$27.37$26.93
-1.62%		$27.56$26.938,607 shs$18.04 million
04/16/2024$27.48$27.37
-0.40%		$27.57$27.338,224 shs$18.34 million
04/15/2024$28.28$27.48
-2.83%		$28.50$27.488,292 shs$18.41 million
04/12/2024$29.19$28.28
-3.12%		$28.78$28.2011,212 shs$18.95 million
04/11/2024$28.89$29.19
+1.04%		$29.26$28.829,546 shs$19.56 million
04/10/2024$29.46$28.89
-1.93%		$29.09$28.755,361 shs$19.36 million
04/09/2024$29.27$29.46
+0.65%		$29.46$29.194,614 shs$19.74 million
04/08/2024$29.30$29.27
-0.10%		$29.34$29.197,468 shs$19.61 million
04/05/2024$29.14$29.30
+0.55%		$29.40$29.158,336 shs$19.63 million
04/04/2024$29.60$29.14
-1.55%		$29.99$29.144,566 shs$19.52 million
04/03/2024$29.70$29.60
-0.34%		$29.67$29.3616,863 shs$19.83 million
04/02/2024$30.37$29.70
-2.21%		$29.76$29.4819,852 shs$3.27 million
04/01/2024$30.43$30.37
-0.20%		$30.58$30.258,827 shs$3.34 million
03/29/2024$30.43$30.43$30.63$30.3915,606 shs$3.35 million
03/28/2024$30.46$30.43
-0.10%		$30.63$30.3915,606 shs$3.35 million
03/27/2024$30.38$30.46
+0.26%		$30.50$30.1116,237 shs$3.35 million
03/26/2024$30.84$30.38
-1.49%		$30.74$30.3822,437 shs$3.34 million
03/25/2024$31.00$30.84
-0.52%		$30.95$30.698,753 shs$3.39 million
03/22/2024$31.04$31.00
-0.13%		$31.08$30.828,623 shs$3.41 million
03/21/2024$31.32$31.04
-0.89%		$31.61$31.0412,009 shs$3.41 million
03/20/2024$30.80$31.32
+1.69%		$31.32$30.656,753 shs$3.45 million
03/19/2024$31.00$30.80
-0.65%		$30.86$30.3011,491 shs$3.39 million
03/18/2024$30.57$31.00
+1.41%		$31.18$30.8711,533 shs$3.41 million
03/15/2024$30.75$30.57
-0.59%		$30.73$30.3717,025 shs$3.36 million
03/14/2024$31.27$30.75
-1.66%		$31.42$30.5611,488 shs$3.38 million
03/13/2024$31.55$31.27
-0.89%		$31.55$31.2615,989 shs$3.44 million
03/12/2024$31.06$31.55
+1.58%		$31.55$31.0015,555 shs$3.47 million
03/11/2024$31.65$31.06
-1.86%		$31.20$30.8924,416 shs$3.42 million
03/08/2024$32.15$31.65
-1.56%		$32.68$31.5535,610 shs$3.48 million
03/07/2024$31.43$32.15
+2.29%		$33.00$31.63476,896 shs$3.54 million
03/06/2024$31.00$31.43
+1.39%		$31.92$31.2557,724 shs$3.46 million
03/05/2024$31.96$31.00
-3.00%		$31.64$30.7613,707 shs$3.41 million
03/04/2024$31.93$31.96
+0.09%		$32.20$31.9633,906 shs$3.52 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$31.58$31.93
+1.11%		$32.00$31.3710,474 shs$3.51 million
02/29/2024$31.01$31.58
+1.84%		$31.58$31.0110,853 shs$3.47 million
02/28/2024$31.40$31.01
-1.25%		$31.35$31.012,894 shs$3.41 million
02/27/2024$30.89$31.40
+1.65%		$31.41$31.1411,667 shs$3.45 million
02/26/2024$29.85$30.89
+3.48%		$30.89$30.152,914 shs$3.40 million
02/23/2024$29.83$29.85
+0.07%		$30.01$29.75989 shs$3.28 million
02/22/2024$28.62$29.83
+4.24%		$29.89$29.647,110 shs$3.28 million
02/21/2024$29.33$28.62
-2.43%		$28.74$28.506,057 shs$3.15 million
02/20/2024$29.67$29.33
-1.15%		$29.68$29.007,450 shs$3.23 million
02/19/2024$29.67$29.67$30.00$29.602,600 shs$3.26 million
02/16/2024$29.90$29.67
-0.77%		$30.00$29.602,663 shs$3.26 million
02/15/2024$29.00$29.90
+3.10%		$29.93$29.6011,221 shs$3.29 million
02/14/2024$28.14$29.00
+3.06%		$29.10$28.7416,658 shs$3.19 million
02/13/2024$29.11$28.14
-3.33%		$28.43$28.149,365 shs$3.10 million
02/12/2024$28.80$29.11
+1.08%		$29.45$29.097,055 shs$3.20 million
02/09/2024$27.98$28.80
+2.93%		$28.83$28.334,636 shs$3.17 million
02/08/2024$27.61$27.98
+1.34%		$28.09$27.627,009 shs$3.08 million
02/07/2024$27.33$27.61
+1.02%		$27.67$27.406,678 shs$3.04 million
02/06/2024$27.18$27.33
+0.55%		$27.33$27.211,310 shs$3.01 million
02/05/2024$27.40$27.18
-0.80%		$27.37$27.012,254 shs$2.99 million
02/02/2024$26.91$27.40
+1.82%		$27.40$27.091,848 shs$3.01 million
02/01/2024$26.62$26.91
+1.09%		$26.91$26.601,410 shs$2.96 million
01/31/2024$27.32$26.62
-2.55%		$27.01$26.622,281 shs$2.93 million
01/30/2024$27.72$27.32
-1.45%		$27.73$27.322,514 shs$3.01 million
01/29/2024$27.07$27.72
+2.42%		$27.72$27.121,884 shs$3.05 million
01/26/2024$27.47$27.07
-1.47%		$27.35$27.073,835 shs$2.98 million

Related Companies:
This page (NASDAQ:WISE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders