Free Trial

Themes Generative Artificial Intelligence ETF (WISE) Chart & Stock Price History

Themes Generative Artificial Intelligence ETF logo
$34.44 +0.02 (+0.06%)
Closing price 03:53 PM Eastern
Extended Trading
$34.46 +0.02 (+0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Themes Generative Artificial Intelligence ETF Stock Price Performance

The Themes Generative Artificial Intelligence ETF (WISE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.49%, with a year-to-date return of -11.62%. In the past month, the fund has decreased 0.78%, reflecting recent market activity.

As of the latest close, Themes Generative Artificial Intelligence ETF traded at $34.44 with a market cap of $27.21 million and volume of 5,365 shares.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-0.78%
3 Month
Performance
-5.07%
Year-To-Date
Performance
-11.62%
1 Year
Performance
-24.49%

WISE Stock Chart for Tuesday, October, 13, 2026

Themes Generative Artificial Intelligence ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$34.42$34.44
+0.06%
$34.49$33.985,365 shs$27.21 million
10/12/2026$35.09$34.42
-1.90%
$34.98$34.421,501 shs$27.19 million
10/09/2026$34.49$35.09
+1.73%
$35.18$34.93607 shs$27.72 million
10/08/2026$35.46$34.49
-2.75%
$35.05$34.2810,721 shs$27.25 million
10/07/2026$35.46$35.46
+0.01%
$35.45$35.262,384 shs$28.02 million
10/06/2026$35.45$35.46
+0.03%
$35.79$35.412,600 shs$28.01 million
10/05/2026$35.27$35.45
+0.52%
$35.54$35.292,970 shs$28.01 million
10/02/2026$35.11$35.27
+0.44%
$35.94$35.272,671 shs$27.86 million
10/01/2026$35.35$35.11
-0.67%
$35.13$34.871,270 shs$27.74 million
09/30/2026$35.15$35.35
+0.57%
$35.71$35.382,633 shs$27.93 million
09/29/2026$35.06$35.15
+0.26%
$35.38$35.043,402 shs$27.77 million
09/28/2026$35.78$35.06
-2.00%
$35.15$34.851,396 shs$27.70 million
09/25/2026$35.76$35.78
+0.04%
$35.89$35.751,571 shs$28.26 million
09/24/2026$35.81$35.76
-0.14%
$35.77$35.282,257 shs$28.25 million
09/23/2026$36.24$35.81
-1.18%
$35.90$35.751,302 shs$28.29 million
09/22/2026$36.04$36.24
+0.54%
$36.35$35.973,541 shs$28.63 million
09/21/2026$34.79$36.04
+3.60%
$36.01$35.223,658 shs$28.48 million
09/18/2026$34.82$34.79
-0.09%
$35.15$34.743,360 shs$27.48 million
09/17/2026$33.94$34.82
+2.59%
$34.93$34.724,753 shs$34.79 million
09/16/2026$33.97$33.94
-0.09%
$34.43$33.582,428 shs$33.91 million
09/15/2026$34.37$33.97
-1.16%
$34.35$33.913,906 shs$33.94 million
09/14/2026$34.71$34.37
-0.98%
$34.42$33.6810,105 shs$27.15 million

This page (NASDAQ:WISE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners