Free Trial

Global X CleanTech ETF (CTEC) Chart & Stock Price History

Global X CleanTech ETF logo
$66.40 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

Global X CleanTech ETF Stock Price Performance

The Global X CleanTech ETF (CTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 88.10%, with a year-to-date return of 25.15%. In the past month, the fund has decreased 7.57%, reflecting recent market activity.

As of the latest close, Global X CleanTech ETF traded at $66.40 with a market cap of $29.22 million and volume of 4,988 shares. Five years ago, the fund traded at a split-adjusted price of $95.00, representing a 30.11% decrease over that period. At the time, it had a market cap of $134.21 million and a volume of 23,610 shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X CleanTech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.45%
1 Month
Performance
-7.57%
3 Month
Performance
+14.48%
Year-To-Date
Performance
+25.15%
1 Year
Performance
+88.10%
5 Year
Performance
-30.11%

CTEC Stock Chart for Monday, June, 15, 2026

Global X CleanTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$66.25$66.40
+0.23%
$66.91$66.104,988 shs$29.22 million
06/11/2026$62.97$66.25
+5.21%
$66.25$63.844,242 shs$29.15 million
06/10/2026$65.66$62.97
-4.10%
$65.09$62.972,624 shs$27.71 million
06/09/2026$67.78$65.66
-3.13%
$68.41$62.9813,856 shs$28.89 million
06/08/2026$68.59$67.78
-1.18%
$69.11$66.239,973 shs$29.82 million
06/05/2026$75.89$68.59
-9.62%
$74.47$67.9711,270 shs$30.18 million
06/04/2026$75.93$75.89
-0.05%
$75.89$72.152,065 shs$33.39 million
06/03/2026$76.44$75.93
-0.67%
$76.86$75.774,746 shs$33.41 million
06/02/2026$76.44$76.44$78.11$75.314,236 shs$33.63 million
06/01/2026$76.61$76.44
-0.22%
$83.01$75.004,240 shs$33.63 million
05/29/2026$77.22$76.61
-0.79%
$78.67$75.886,327 shs$33.71 million
05/28/2026$75.66$77.22
+2.06%
$77.78$75.553,210 shs$33.98 million
05/27/2026$74.17$75.66
+2.01%
$75.80$75.126,604 shs$33.29 million
05/26/2026$73.93$74.17
+0.32%
$76.95$74.158,434 shs$32.64 million
05/25/2026$73.93$73.93$74.09$72.802,407 shs$32.53 million
05/22/2026$72.65$73.93
+1.76%
$74.09$72.802,407 shs$32.53 million
05/21/2026$69.59$72.65
+4.40%
$72.65$70.711,120 shs$31.97 million
05/20/2026$67.78$69.59
+2.67%
$69.59$65.791,730 shs$30.62 million
05/19/2026$70.33$67.78
-3.63%
$68.36$66.622,887 shs$29.82 million
05/18/2026$71.84$70.33
-2.10%
$70.69$68.517,228 shs$30.95 million
05/15/2026$72.92$71.84
-1.48%
$72.47$70.124,356 shs$31.61 million
05/14/2026$72.63$72.92
+0.40%
$73.25$70.993,504 shs$32.09 million

This page (NASDAQ:CTEC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners