Go Pro

Global X CleanTech ETF (CTEC) Chart & Stock Price History

Global X CleanTech ETF logo
$54.00 -2.29 (-4.07%)
As of 07/24/2026 03:10 PM Eastern

Global X CleanTech ETF Stock Price Performance

The Global X CleanTech ETF (CTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.09%, with a year-to-date return of 1.78%. In the past month, the fund has decreased 14.97%, reflecting recent market activity.

As of the latest close, Global X CleanTech ETF traded at $54.00 with a market cap of $23.76 million and volume of 3,456 shares. Five years ago, the fund traded at a split-adjusted price of $95.75, representing a 43.60% decrease over that period. At the time, it had a market cap of $146.88 million and a volume of 18,244 shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X CleanTech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-14.97%
3 Month
Performance
-18.83%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+26.09%
5 Year
Performance
-43.60%

CTEC Stock Chart for Saturday, July, 25, 2026

Global X CleanTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$56.89$54.00
-5.08%
$55.66$53.093,456 shs$23.76 million
07/23/2026$56.89$56.89$56.29$56.29401 shs$25.03 million
07/22/2026$57.44$56.89
-0.96%
$57.29$56.89646 shs$25.03 million
07/21/2026$55.39$57.44
+3.70%
$57.44$56.101,580 shs$25.27 million
07/20/2026$56.45$55.39
-1.88%
$55.76$55.241,825 shs$24.37 million
07/17/2026$56.40$56.45
+0.09%
$56.46$56.451,088 shs$24.84 million
07/16/2026$57.72$56.40
-2.29%
$57.28$56.40548 shs$24.82 million
07/15/2026$58.69$57.72
-1.65%
$58.84$57.445,565 shs$25.40 million
07/14/2026$57.29$58.69
+2.44%
$58.96$58.701,366 shs$25.82 million
07/13/2026$59.04$57.29
-2.96%
$58.82$57.275,309 shs$25.21 million
07/10/2026$60.00$59.04
-1.60%
$59.34$58.843,261 shs$25.98 million
07/09/2026$58.81$60.00
+2.02%
$60.06$59.761,701 shs$26.40 million
07/08/2026$59.69$58.81
-1.47%
$58.84$57.532,088 shs$25.88 million
07/07/2026$62.95$59.69
-5.18%
$62.99$59.507,766 shs$26.26 million
07/06/2026$60.86$62.95
+3.43%
$63.90$62.731,260 shs$27.70 million
07/03/2026$60.86$60.86$64.71$60.861,620 shs$26.78 million
07/02/2026$63.43$60.86
-4.05%
$64.71$60.861,620 shs$26.78 million
07/01/2026$64.75$63.43
-2.04%
$64.40$63.43518 shs$27.91 million
06/30/2026$63.08$64.75
+2.65%
$64.82$64.481,396 shs$28.49 million
06/29/2026$61.28$63.08
+2.94%
$63.08$60.121,901 shs$27.76 million
06/26/2026$63.51$61.28
-3.51%
$62.00$61.1612,653 shs$26.96 million
06/25/2026$64.11$63.51
-0.94%
$63.80$63.011,533 shs$27.94 million
06/24/2026$65.57$64.11
-2.23%
$65.37$63.452,546 shs$28.21 million

This page (NASDAQ:CTEC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners