Free Trial

Global X Clean Tech ETF (CTEC) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CTEC Stock Alerts
$8.58
+0.14 (+1.66%)
(As of 11:13 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Global X Clean Tech ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-8.46%
3 Month
Performance
-7.66%
6 Month
Performance
-8.26%
Year-To-Date
Performance
-21.96%
1 Year
Performance
-40.94%
Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CTEC Stock Chart for Friday, April, 26, 2024

CTEC Chart by TradingView

Global X Clean Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.53$8.44
-1.06%		$8.44$8.302,713 shs$44.73 million
04/24/2024$8.58$8.53
-0.58%		$8.65$8.5311,175 shs$45.21 million
04/23/2024$8.51$8.58
+0.82%		$8.73$8.5010,910 shs$45.47 million
04/22/2024$8.34$8.51
+2.04%		$8.51$8.367,761 shs$45.10 million
04/19/2024$8.42$8.34
-0.95%		$8.40$8.3010,449 shs$44.20 million
04/18/2024$8.44$8.42
-0.24%		$8.54$8.4017,470 shs$44.63 million
04/17/2024$8.48$8.44
-0.47%		$8.51$8.4411,084 shs$44.73 million
04/16/2024$8.64$8.48
-1.85%		$8.54$8.478,921 shs$44.94 million
04/15/2024$8.87$8.64
-2.59%		$8.93$8.6313,761 shs$45.79 million
04/12/2024$9.32$8.87
-4.83%		$9.12$8.8710,357 shs$48.43 million
04/11/2024$9.24$9.32
+0.87%		$9.36$9.1519,373 shs$50.89 million
04/10/2024$9.59$9.24
-3.65%		$9.29$9.1529,427 shs$50.45 million
04/09/2024$9.31$9.59
+3.01%		$9.61$9.396,419 shs$52.36 million
04/08/2024$9.24$9.31
+0.76%		$9.39$9.264,607 shs$50.83 million
04/05/2024$9.32$9.24
-0.86%		$9.34$9.1814,466 shs$50.45 million
04/04/2024$9.35$9.32
-0.32%		$9.63$9.298,201 shs$50.89 million
04/03/2024$9.33$9.35
+0.21%		$9.37$9.1514,343 shs$51.05 million
04/02/2024$9.61$9.33
-2.94%		$9.42$9.3120,391 shs$51.60 million
04/01/2024$9.62$9.61
-0.11%		$9.67$9.5510,350 shs$53.16 million
03/29/2024$9.62$9.62$9.66$9.5510,801 shs$53.22 million
03/28/2024$9.58$9.62
+0.45%		$9.66$9.5510,801 shs$53.22 million
03/27/2024$9.22$9.58
+3.90%		$9.59$9.2917,668 shs$52.98 million
03/26/2024$9.37$9.22
-1.60%		$9.35$9.2214,281 shs$50.99 million
03/25/2024$9.39$9.37
-0.21%		$9.42$9.3017,313 shs$51.82 million
03/22/2024$9.43$9.39
-0.42%		$9.45$9.3531,679 shs$51.93 million
03/21/2024$9.41$9.43
+0.21%		$9.51$9.399,379 shs$52.15 million
03/20/2024$9.22$9.41
+2.06%		$9.46$9.1240,903 shs$52.04 million
03/19/2024$9.23$9.22
-0.11%		$9.23$9.008,773 shs$50.99 million
03/18/2024$9.11$9.23
+1.32%		$9.23$8.9621,238 shs$51.04 million
03/15/2024$9.16$9.11
-0.55%		$9.16$8.9720,697 shs$50.38 million
03/14/2024$9.58$9.16
-4.38%		$9.48$9.136,099 shs$50.66 million
03/13/2024$9.61$9.58
-0.31%		$9.71$9.5512,014 shs$52.98 million
03/12/2024$9.79$9.61
-1.84%		$9.80$9.4918,435 shs$53.14 million
03/11/2024$9.72$9.79
+0.72%		$9.83$9.6528,863 shs$54.14 million
03/08/2024$9.58$9.72
+1.46%		$9.86$9.7111,263 shs$53.75 million
03/07/2024$9.27$9.58
+3.34%		$9.64$9.4412,947 shs$52.98 million
03/06/2024$9.19$9.27
+0.87%		$9.37$9.1618,600 shs$51.26 million
03/05/2024$9.20$9.19
-0.11%		$9.25$9.0532,455 shs$50.82 million
03/04/2024$9.37$9.20
-1.81%		$9.41$9.1213,110 shs$50.88 million
03/01/2024$9.06$9.37
+3.42%		$9.38$9.12155,720 shs$51.82 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$8.85$9.06
+2.37%		$9.20$9.045,209 shs$50.10 million
02/28/2024$8.90$8.85
-0.56%		$8.97$8.8514,674 shs$48.94 million
02/27/2024$8.80$8.90
+1.14%		$9.00$8.8020,518 shs$49.22 million
02/26/2024$8.72$8.80
+0.92%		$8.84$8.6227,105 shs$48.66 million
02/23/2024$8.91$8.72
-2.13%		$8.86$8.69166,116 shs$48.22 million
02/22/2024$9.07$8.91
-1.76%		$9.13$8.8521,597 shs$49.27 million
02/21/2024$9.21$9.07
-1.52%		$9.13$9.005,552 shs$50.16 million
02/20/2024$9.49$9.21
-2.95%		$9.35$9.1318,025 shs$50.93 million
02/19/2024$9.49$9.49$9.68$9.4460,200 shs$52.48 million
02/16/2024$9.65$9.49
-1.66%		$9.68$9.4960,246 shs$52.48 million
02/15/2024$9.66$9.65
-0.10%		$9.79$9.5628,914 shs$53.36 million
02/14/2024$9.31$9.66
+3.76%		$9.66$9.4326,209 shs$53.42 million
02/13/2024$9.83$9.31
-5.29%		$9.44$9.2510,328 shs$51.48 million
02/12/2024$9.47$9.83
+3.80%		$9.87$9.5412,938 shs$54.36 million
02/09/2024$9.34$9.47
+1.39%		$9.51$9.3116,014 shs$52.37 million
02/08/2024$9.24$9.34
+1.08%		$9.36$9.235,511 shs$51.65 million
02/07/2024$8.95$9.24
+3.24%		$9.34$9.1852,304 shs$51.10 million
02/06/2024$8.80$8.95
+1.70%		$9.00$8.7066,436 shs$49.49 million
02/05/2024$9.09$8.80
-3.19%		$8.91$8.6736,665 shs$48.66 million
02/02/2024$9.20$9.09
-1.20%		$9.10$8.9621,181 shs$50.27 million
02/01/2024$9.05$9.20
+1.66%		$9.23$9.137,425 shs$50.88 million
01/31/2024$9.07$9.05
-0.22%		$9.36$9.00214,246 shs$50.05 million
01/30/2024$9.26$9.07
-2.05%		$9.15$9.028,120 shs$50.16 million
01/29/2024$9.14$9.26
+1.27%		$9.26$9.0210,168 shs$51.21 million
01/26/2024$9.15$9.14
-0.11%		$9.26$9.1181,037 shs$50.54 million
01/25/2024$9.24$9.15
-0.97%		$9.21$9.097,696 shs$51.24 million

Related Companies:
This page (NASDAQ:CTEC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group