Free Trial

Global X Clean Water ETF (AQWA) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free AQWA Stock Alerts
$17.08
+0.01 (+0.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Clean Water ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-2.01%
3 Month
Performance
+7.56%
6 Month
Performance
+24.49%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+17.15%
Receive AQWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

AQWA Stock Chart for Sunday, April, 28, 2024

AQWA Chart by TradingView

Global X Clean Water ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.07$17.08
+0.06%		$17.15$17.03526 shs$9.57 million
04/25/2024$17.01$17.07
+0.35%		$17.07$16.83794 shs$9.56 million
04/24/2024$17.08$17.01
-0.41%		$17.07$17.01593 shs$9.53 million
04/23/2024$16.88$17.08
+1.21%		$17.09$16.932,290 shs$9.57 million
04/22/2024$16.79$16.88
+0.51%		$16.88$16.801,770 shs$9.45 million
04/19/2024$16.75$16.79
+0.24%		$16.80$16.76425 shs$9.40 million
04/18/2024$16.63$16.75
+0.72%		$16.75$16.75288 shs$9.38 million
04/17/2024$16.58$16.63
+0.30%		$16.76$16.571,083 shs$9.31 million
04/16/2024$16.73$16.58
-0.90%		$16.58$16.57417 shs$9.29 million
04/15/2024$16.85$16.73
-0.71%		$17.00$16.621,817 shs$9.37 million
04/12/2024$16.96$16.85
-0.67%		$16.91$16.781,683 shs$9.44 million
04/11/2024$16.99$16.96
-0.16%		$17.04$16.89948 shs$9.50 million
04/10/2024$17.33$16.99
-1.96%		$17.02$16.894,072 shs$9.51 million
04/09/2024$17.29$17.33
+0.23%		$17.93$17.206,148 shs$9.71 million
04/08/2024$17.23$17.29
+0.35%		$17.33$17.251,645 shs$9.68 million
04/05/2024$17.25$17.23
-0.12%		$17.23$17.19530 shs$9.65 million
04/04/2024$17.31$17.25
-0.35%		$17.25$17.25298 shs$9.66 million
04/03/2024$17.26$17.31
+0.29%		$17.37$17.223,113 shs$9.69 million
04/02/2024$17.33$17.26
-0.40%		$17.33$17.26506 shs$9.67 million
04/01/2024$17.49$17.33
-0.91%		$17.58$17.321,974 shs$9.71 million
03/29/2024$17.49$17.49$17.50$17.441,191 shs$9.79 million
03/28/2024$17.43$17.49
+0.34%		$17.50$17.441,190 shs$9.79 million
03/27/2024$17.28$17.43
+0.87%		$17.43$17.261,041 shs$9.76 million
03/26/2024$17.34$17.28
-0.35%		$17.31$17.251,462 shs$9.68 million
03/25/2024$17.44$17.34
-0.54%		$17.46$17.342,949 shs$9.71 million
03/22/2024$17.54$17.44
-0.60%		$17.53$17.42881 shs$9.76 million
03/21/2024$17.31$17.54
+1.33%		$17.55$17.464,462 shs$9.82 million
03/20/2024$17.17$17.31
+0.82%		$17.31$17.123,153 shs$9.69 million
03/19/2024$16.93$17.17
+1.44%		$17.17$17.02509 shs$9.62 million
03/18/2024$16.99$16.93
-0.38%		$17.00$16.93371 shs$9.48 million
03/15/2024$17.00$16.99
-0.06%		$17.00$16.97921 shs$9.51 million
03/14/2024$17.09$17.00
-0.53%		$17.09$16.881,978 shs$9.52 million
03/13/2024$16.96$17.09
+0.77%		$17.09$16.99870 shs$9.57 million
03/12/2024$17.00$16.96
-0.24%		$16.99$16.961,289 shs$9.50 million
03/11/2024$17.05$17.00
-0.29%		$17.03$16.922,906 shs$9.52 million
03/08/2024$17.03$17.05
+0.12%		$17.15$17.051,849 shs$9.55 million
03/07/2024$16.92$17.03
+0.65%		$17.05$16.971,672 shs$9.54 million
03/06/2024$16.77$16.92
+0.89%		$16.97$16.844,581 shs$9.48 million
03/05/2024$17.04$16.77
-1.58%		$16.98$16.771,112 shs$9.39 million
03/04/2024$16.93$17.04
+0.65%		$17.11$16.954,534 shs$9.54 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024$16.80$16.93
+0.77%		$16.96$16.814,849 shs$9.48 million
02/29/2024$16.79$16.80
+0.06%		$16.81$16.791,750 shs$9.41 million
02/28/2024$16.75$16.79
+0.24%		$16.80$16.701,231 shs$9.40 million
02/27/2024$16.61$16.75
+0.84%		$16.75$16.73263 shs$9.38 million
02/26/2024$16.70$16.61
-0.54%		$16.71$16.611,608 shs$9.30 million
02/23/2024$16.67$16.70
+0.18%		$16.70$16.674,371 shs$9.35 million
02/22/2024$16.53$16.67
+0.85%		$16.67$16.631,719 shs$9.34 million
02/21/2024$16.65$16.53
-0.72%		$16.55$16.502,833 shs$9.26 million
02/20/2024$16.61$16.65
+0.24%		$16.65$16.524,305 shs$9.32 million
02/19/2024$16.61$16.61$16.69$16.5815,300 shs$9.30 million
02/16/2024$16.60$16.61
+0.06%		$16.69$16.5815,343 shs$9.30 million
02/15/2024$16.36$16.60
+1.47%		$16.60$16.571,180 shs$9.30 million
02/14/2024$16.27$16.36
+0.55%		$16.36$16.193,926 shs$9.16 million
02/13/2024$16.51$16.27
-1.45%		$16.27$16.22408 shs$9.11 million
02/12/2024$16.38$16.51
+0.82%		$16.54$16.402,944 shs$9.25 million
02/09/2024$16.27$16.38
+0.65%		$16.39$16.321,376 shs$9.17 million
02/08/2024$16.14$16.27
+0.81%		$16.27$16.151,740 shs$9.11 million
02/07/2024$15.99$16.14
+0.94%		$16.17$16.061,607 shs$9.04 million
02/06/2024$15.67$15.99
+2.04%		$15.99$15.76137 shs$8.95 million
02/05/2024$15.96$15.67
-1.81%		$15.80$15.651,170 shs$8.78 million
02/02/2024$16.02$15.96
-0.37%		$15.98$15.831,361 shs$8.94 million
02/01/2024$15.79$16.02
+1.43%		$16.02$15.921,327 shs$8.97 million
01/31/2024$15.93$15.79
-0.85%		$15.93$15.79432 shs$8.85 million
01/30/2024$15.94$15.93
-0.07%		$15.96$15.834,588 shs$8.92 million
01/29/2024$15.88$15.94
+0.38%		$15.94$15.785,047 shs$8.93 million
01/26/2024$15.87$15.88
+0.06%		$15.96$15.805,174 shs$9.69 million

Related Companies:
This page (NASDAQ:AQWA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings