Go Pro

Global X Clean Water ETF (AQWA) Chart & Stock Price History

Global X Clean Water ETF logo
$19.46 0.00 (0.00%)
As of 07/2/2026 03:38 PM Eastern

Global X Clean Water ETF Stock Price Performance

The Global X Clean Water ETF (AQWA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.20%, with a year-to-date return of 3.68%. In the past month, the fund has increased 4.68%, reflecting recent market activity.

As of the latest close, Global X Clean Water ETF traded at $19.46 with a market cap of $23.74 million and volume of 1,901 shares. Five years ago, the fund traded at $15.97, representing a 21.85% increase over that period. At the time, it had a market cap of $3.19 million and a volume of 1,360 shares.

Receive AQWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+4.68%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+1.20%
5 Year
Performance
+21.85%

AQWA Stock Chart for Sunday, July, 5, 2026

Global X Clean Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$19.46$19.46$19.54$19.391,901 shs$23.74 million
07/02/2026$19.34$19.46
+0.62%
$19.54$19.391,901 shs$23.74 million
07/01/2026$19.57$19.34
-1.18%
$19.64$19.343,517 shs$23.60 million
06/30/2026$19.43$19.57
+0.72%
$19.62$19.414,874 shs$25.83 million
06/29/2026$19.54$19.43
-0.56%
$19.74$19.3712,457 shs$25.65 million
06/26/2026$19.52$19.54
+0.10%
$19.63$19.485,166 shs$25.79 million
06/25/2026$19.17$19.52
+1.83%
$19.65$19.393,853 shs$25.77 million
06/24/2026$18.98$19.17
+1.00%
$19.21$18.985,378 shs$25.30 million
06/23/2026$19.01$18.98
-0.16%
$19.00$18.768,262 shs$25.05 million
06/22/2026$19.15$19.01
-0.73%
$19.08$18.9411,940 shs$25.09 million
06/19/2026$19.15$19.15$19.33$18.9944,135 shs$25.28 million
06/18/2026$18.82$19.15
+1.75%
$19.33$18.9944,135 shs$25.28 million
06/17/2026$19.13$18.82
-1.62%
$19.28$18.806,672 shs$24.84 million
06/16/2026$18.97$19.13
+0.84%
$19.15$19.013,431 shs$25.25 million
06/15/2026$18.85$18.97
+0.64%
$19.10$18.9524,157 shs$25.04 million
06/12/2026$18.73$18.85
+0.64%
$18.87$18.707,194 shs$24.88 million
06/11/2026$18.52$18.73
+1.13%
$18.73$18.415,971 shs$24.72 million
06/10/2026$18.80$18.52
-1.49%
$18.85$18.514,457 shs$24.45 million
06/09/2026$18.58$18.80
+1.18%
$18.84$18.646,369 shs$24.82 million
06/08/2026$18.59$18.58
-0.05%
$18.66$18.544,201 shs$24.53 million
06/05/2026$18.67$18.59
-0.43%
$18.70$18.594,072 shs$24.54 million
06/04/2026$18.64$18.67
+0.16%
$18.86$18.625,531 shs$24.64 million

This page (NASDAQ:AQWA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners