Go Pro

Global X Clean Water ETF (AQWA) Chart & Stock Price History

Global X Clean Water ETF logo
$18.79 +0.16 (+0.86%)
As of 09/3/2026 03:11 PM Eastern

Global X Clean Water ETF Stock Price Performance

The Global X Clean Water ETF (AQWA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.44%, with a year-to-date return of 0.11%. In the past month, the fund has decreased 4.96%, reflecting recent market activity.

As of the latest close, Global X Clean Water ETF traded at $18.79 with a market cap of $21.80 million and volume of 5,090 shares. Five years ago, the fund traded at $17.34, representing a 8.36% increase over that period. At the time, it had a market cap of $7.63 million and a volume of 8,414 shares.

Receive AQWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-4.96%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+0.11%
1 Year
Performance
-5.44%
5 Year
Performance
+8.36%

AQWA Stock Chart for Friday, September, 4, 2026

Global X Clean Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$18.63$18.79
+0.86%
$19.00$18.735,090 shs$21.80 million
09/02/2026$18.62$18.63
+0.05%
$18.66$18.621,553 shs$21.61 million
09/01/2026$18.93$18.62
-1.64%
$18.86$18.622,871 shs$21.60 million
08/31/2026$19.00$18.93
-0.37%
$18.99$18.858,295 shs$21.96 million
08/28/2026$19.08$19.00
-0.42%
$19.00$18.953,054 shs$22.04 million
08/27/2026$19.25$19.08
-0.88%
$19.14$19.0111,813 shs$22.13 million
08/26/2026$19.24$19.25
+0.05%
$19.38$19.236,228 shs$22.33 million
08/25/2026$19.27$19.24
-0.16%
$19.36$19.243,360 shs$22.32 million
08/24/2026$19.21$19.27
+0.31%
$19.35$19.2537,817 shs$22.35 million
08/21/2026$19.17$19.21
+0.21%
$19.28$19.213,331 shs$22.28 million
08/20/2026$19.36$19.17
-0.98%
$19.30$19.172,207 shs$22.24 million
08/19/2026$19.24$19.36
+0.62%
$19.47$19.222,438 shs$22.46 million
08/18/2026$19.37$19.24
-0.67%
$19.36$19.203,805 shs$22.32 million
08/17/2026$19.55$19.37
-0.92%
$19.55$19.333,067 shs$22.47 million
08/14/2026$19.65$19.55
-0.51%
$19.57$19.551,830 shs$22.68 million
08/13/2026$19.56$19.65
+0.46%
$19.65$19.546,853 shs$22.79 million
08/12/2026$19.62$19.56
-0.31%
$19.69$19.533,124 shs$22.69 million
08/11/2026$19.60$19.62
+0.10%
$19.74$19.622,321 shs$22.76 million
08/10/2026$19.91$19.60
-1.56%
$19.70$19.602,924 shs$22.74 million
08/07/2026$19.76$19.91
+0.76%
$19.93$19.815,387 shs$23.10 million
08/06/2026$19.79$19.76
-0.15%
$19.98$19.763,812 shs$22.92 million
08/05/2026$19.77$19.79
+0.10%
$19.83$19.7011,342 shs$22.96 million
08/04/2026$19.29$19.77
+2.49%
$19.82$19.3914,249 shs$22.93 million
08/03/2026$19.11$19.29
+0.94%
$19.47$19.252,523 shs$22.38 million

This page (NASDAQ:AQWA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners