Free Trial

Global X AgTech & Food Innovation ETF (KROP) Chart & Stock Price History

$10.88 -0.07 (-0.59%)
Closing price 07/11/2025 03:56 PM Eastern
Extended Trading
$10.88 0.00 (0.00%)
As of 07/11/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X AgTech & Food Innovation ETF Stock Price Performance

The Global X AgTech & Food Innovation ETF (KROP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.99%, with a year-to-date return of 13.05%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, Global X AgTech & Food Innovation ETF traded at $10.88 with a market cap of $9.24 million and volume of 981 shares.

Receive KROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+0.88%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+13.05%
1 Year
Performance
+7.99%

KROP Stock Chart for Saturday, July, 12, 2025

Global X AgTech & Food Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.97$10.88
-0.82%
$10.91$10.77981 shs$9.24 million
07/10/2025$10.94$10.97
+0.19%
$11.06$10.812,209 shs$9.32 million
07/09/2025$10.89$10.94
+0.50%
$11.50$10.952,774 shs$9.30 million
07/08/2025$10.86$10.89
+0.27%
$11.00$10.88890 shs$9.26 million
07/07/2025$10.97$10.86
-0.95%
$11.00$10.844,049 shs$9.23 million
07/04/2025$10.97$10.97$10.98$10.923,623 shs$9.32 million
07/03/2025$10.93$10.97
+0.28%
$10.98$10.923,623 shs$8.77 million
07/02/2025$10.86$10.93
+0.68%
$10.93$10.687,461 shs$8.75 million
07/01/2025$10.73$10.86
+1.21%
$10.91$10.751,743 shs$8.69 million
06/30/2025$10.67$10.73
+0.52%
$10.92$10.613,992 shs$8.58 million
06/27/2025$10.73$10.67
-0.48%
$10.74$10.66850 shs$8.54 million
06/26/2025$10.65$10.73
+0.75%
$10.81$10.6713,946 shs$8.58 million
06/25/2025$10.73$10.65
-0.76%
$10.69$10.68434 shs$8.52 million
06/24/2025$10.71$10.73
+0.15%
$10.79$10.702,799 shs$8.58 million
06/23/2025$10.70$10.71
+0.14%
$10.97$10.652,155 shs$8.57 million
06/20/2025$10.82$10.70
-1.16%
$10.76$10.641,162 shs$8.88 million
06/19/2025$10.82$10.82$10.91$10.891,403 shs$8.98 million
06/18/2025$10.81$10.82
+0.08%
$10.91$10.891,403 shs$8.98 million
06/17/2025$10.90$10.81
-0.77%
$10.81$10.731,556 shs$8.97 million
06/16/2025$10.71$10.90
+1.77%
$10.98$10.812,753 shs$8.72 million
06/13/2025$10.78$10.71
-0.70%
$10.79$10.701,020 shs$8.56 million
06/12/2025$10.81$10.78
-0.23%
$10.78$10.77347 shs$8.62 million
06/11/2025$10.92$10.81
-1.05%
$10.92$10.82727 shs$8.64 million

This page (NASDAQ:KROP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners