Global X AgTech & Food Innovation ETF (KROP) Chart & Stock Price History $10.21 +0.14 (+1.39%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X AgTech & Food Innovation ETF Stock Price Performance5 Day Performance+0.40%1 Month Performance+1.47%3 Month Performance-4.87%6 Month Performance-1.47%Year-To-Date Performance-4.96%1 Year Performance-20.07% Receive KROP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. KROP Stock Chart for Friday, July, 26, 2024 KROP Chart by TradingView Global X AgTech & Food Innovation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$10.07$10.21+1.35%$10.21$10.17160 shs$4.49 million07/25/2024$9.89$10.07+1.83%$10.10$9.972,024 shs$4.43 million07/24/2024$10.02$9.89-1.30%$10.00$9.897,783 shs$4.35 million07/23/2024$10.17$10.02-1.47%$10.03$10.02330 shs$4.41 million07/22/2024$10.17$10.17+0.03%$10.17$10.081,315 shs$4.48 million07/19/2024$10.23$10.17-0.62%$10.17$10.11505 shs$4.47 million Get the Latest News and Ratings for KROP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$10.38$10.23-1.45%$10.43$10.232,230 shs$4.50 million07/17/2024$10.21$10.38+1.67%$10.42$10.315,808 shs$4.57 million07/16/2024$10.03$10.21+1.79%$10.21$10.051,172 shs$4.49 million07/15/2024$10.07$10.03-0.40%$10.08$9.973,317 shs$4.41 million07/12/2024$9.95$10.07+1.21%$10.08$10.027,519 shs$4.43 million07/11/2024$9.67$9.95+2.90%$9.95$9.746,424 shs$4.38 million07/10/2024$9.72$9.67-0.51%$9.68$9.67471 shs$4.26 million07/09/2024$9.79$9.72-0.72%$9.80$9.661,848 shs$4.28 million07/08/2024$9.86$9.79-0.72%$9.83$9.791,204 shs$4.31 million07/05/2024$9.92$9.86-0.58%$9.86$9.83908 shs$4.34 million07/04/2024$9.92$9.92-0.02%$9.94$9.88459 shs$4.36 million07/03/2024$9.86$9.92+0.61%$9.94$9.88459 shs$3.87 million07/02/2024$9.88$9.86-0.20%$9.86$9.831,452 shs$3.85 million07/01/2024$10.02$9.88-1.40%$10.02$9.841,702 shs$3.85 million06/28/2024$10.01$10.02+0.10%$10.02$9.96825 shs$3.91 million06/27/2024$10.06$10.01-0.50%$10.04$10.001,084 shs$3.90 million06/26/2024$10.03$10.06+0.30%$10.07$10.031,270 shs$3.92 million06/25/2024$10.16$10.03-1.28%$10.12$10.031,717 shs$3.91 million06/24/2024$10.08$10.16+0.79%$10.17$10.09951 shs$3.96 million06/21/2024$10.07$10.08+0.10%$10.13$10.081,135 shs$3.93 million06/20/2024$10.09$10.07-0.20%$10.22$10.071,362 shs$3.93 million06/19/2024$10.09$10.09$10.22$10.092,552 shs$3.94 million06/18/2024$10.16$10.09-0.68%$10.22$10.092,552 shs$3.94 million06/17/2024$10.07$10.16+0.88%$10.16$10.101,567 shs$3.96 million06/14/2024$10.21$10.07-1.37%$10.16$10.07695 shs$3.93 million06/13/2024$10.27$10.21-0.58%$10.27$10.18632 shs$3.98 million06/12/2024$10.23$10.27+0.39%$10.40$10.273,676 shs$4.01 million06/11/2024$10.31$10.23-0.78%$10.27$10.147,358 shs$3.99 million06/10/2024$10.35$10.31-0.39%$10.31$10.31570 shs$4.02 million06/07/2024$10.48$10.35-1.24%$10.45$10.351,198 shs$4.04 million06/06/2024$10.45$10.48+0.29%$10.49$10.413,167 shs$4.09 million06/05/2024$10.47$10.45-0.19%$10.47$10.395,372 shs$4.08 million06/04/2024$10.55$10.47-0.76%$10.59$10.473,091 shs$4.08 million06/03/2024$10.65$10.55-0.94%$10.71$10.553,334 shs$4.12 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024$10.52$10.65+1.24%$10.65$10.531,239 shs$4.15 million05/30/2024$10.45$10.52+0.67%$10.57$10.523,397 shs$4.10 million05/29/2024$10.64$10.45-1.79%$10.58$10.456,364 shs$4.08 million05/28/2024$10.66$10.64-0.19%$10.69$10.6019,810 shs$4.15 million05/27/2024$10.66$10.66$10.76$10.665,400 shs$4.16 million05/24/2024$10.67$10.66-0.09%$10.76$10.665,458 shs$4.16 million05/23/2024$10.92$10.67-2.29%$10.76$10.673,071 shs$4.16 million05/22/2024$10.98$10.92-0.55%$10.96$10.921,988 shs$4.26 million05/21/2024$11.08$10.98-0.90%$11.09$10.981,239 shs$4.28 million05/20/2024$11.05$11.08+0.23%$11.08$11.06341 shs$4.32 million05/17/2024$11.01$11.05+0.40%$11.09$11.032,168 shs$4.31 million05/16/2024$11.21$11.01-1.82%$11.11$11.011,743 shs$4.29 million05/15/2024$11.25$11.21-0.32%$11.34$11.21675 shs$4.37 million05/14/2024$11.18$11.25+0.64%$11.34$11.25712 shs$4.39 million05/13/2024$11.27$11.18-0.80%$11.29$11.18865 shs$4.36 million05/10/2024$11.30$11.27-0.27%$11.29$11.27606 shs$4.40 million05/09/2024$11.13$11.30+1.53%$11.33$11.174,334 shs$4.41 million05/08/2024$11.23$11.13-0.89%$11.16$11.089,856 shs$4.34 million05/07/2024$11.09$11.23+1.26%$11.26$11.101,392 shs$4.38 million05/06/2024$11.04$11.09+0.45%$11.13$11.092,378 shs$4.33 million05/03/2024$10.91$11.04+1.18%$11.04$10.99737 shs$4.31 million05/02/2024$10.66$10.91+2.31%$10.94$10.841,270 shs$4.26 million05/01/2024$10.77$10.66-0.98%$10.66$10.63594 shs$4.16 million04/30/2024$10.88$10.77-1.02%$10.89$10.772,167 shs$4.20 million04/29/2024$10.73$10.88+1.40%$10.90$10.761,206 shs$4.24 million04/26/2024$10.65$10.73+0.76%$10.76$10.731,880 shs$4.19 million04/25/2024$10.70$10.65-0.47%$10.65$10.63565 shs$4.15 million Related Companies: First Trust S-Network E-Commerce ETF Stock Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Chart iShares Emergent Food and AgTech Multisector ETF Stock Chart iShares Environmental Infrastructure and Industrials ETF Stock Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Chart Global X Disruptive Materials ETF Stock Chart First Trust Indxx Metaverse ETF Stock Chart iShares Breakthrough Environmental Solutions ETF Stock Chart Global X PropTech ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Receive KROP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KROP) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X AgTech & Food Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X AgTech & Food Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
