Free Trial

Global X AgTech & Food Innovation ETF (KROP) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KROP Stock Alerts
$10.73
+0.08 (+0.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X AgTech & Food Innovation ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-3.78%
3 Month
Performance
+3.57%
6 Month
Performance
+8.71%
Year-To-Date
Performance
-0.09%
1 Year
Performance
-23.64%
Receive KROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

KROP Stock Chart for Sunday, April, 28, 2024

KROP Chart by TradingView

Global X AgTech & Food Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.65$10.73
+0.76%		$10.76$10.731,880 shs$4.19 million
04/25/2024$10.70$10.65
-0.47%		$10.65$10.63565 shs$4.15 million
04/24/2024$10.76$10.70
-0.56%		$10.74$10.70786 shs$4.17 million
04/23/2024$10.76$10.76
-0.01%		$10.76$10.76284 shs$4.20 million
04/22/2024$10.72$10.76
+0.38%		$10.76$10.711,261 shs$4.20 million
04/19/2024$10.67$10.72
+0.47%		$10.74$10.693,584 shs$4.18 million
04/18/2024$10.61$10.67
+0.56%		$10.67$10.611,379 shs$4.16 million
04/17/2024$10.56$10.61
+0.48%		$10.63$10.612,617 shs$4.14 million
04/16/2024$10.68$10.56
-1.13%		$10.61$10.561,518 shs$4.12 million
04/15/2024$10.72$10.68
-0.33%		$10.80$10.673,609 shs$4.17 million
04/12/2024$11.03$10.72
-2.89%		$10.94$10.70940 shs$4.18 million
04/11/2024$11.10$11.03
-0.55%		$11.03$10.99681 shs$4.30 million
04/10/2024$11.23$11.10
-1.20%		$11.11$11.081,647 shs$4.33 million
04/09/2024$11.14$11.23
+0.81%		$11.23$11.1713,730 shs$4.38 million
04/08/2024$11.16$11.14
-0.14%		$11.17$11.141,859 shs$4.35 million
04/05/2024$11.13$11.16
+0.27%		$11.16$11.127,105 shs$4.35 million
04/04/2024$11.12$11.13
+0.09%		$11.29$11.1317,965 shs$4.79 million
04/03/2024$11.06$11.12
+0.54%		$11.13$11.0810,766 shs$4.78 million
04/02/2024$11.11$11.06
-0.44%		$11.13$11.062,283 shs$4.76 million
04/01/2024$11.15$11.11
-0.38%		$11.21$11.1111,198 shs$4.78 million
03/29/2024$11.15$11.15$11.20$11.103,925 shs$4.80 million
03/28/2024$11.07$11.15
+0.74%		$11.20$11.103,925 shs$4.80 million
03/27/2024$10.90$11.07
+1.57%		$11.10$10.9910,460 shs$4.76 million
03/26/2024$10.85$10.90
+0.43%		$10.92$10.90359 shs$4.69 million
03/25/2024$10.89$10.85
-0.33%		$10.94$10.8312,822 shs$4.67 million
03/22/2024$10.98$10.89
-0.79%		$10.99$10.874,700 shs$4.68 million
03/21/2024$10.93$10.98
+0.46%		$10.98$10.931,152 shs$4.72 million
03/20/2024$10.82$10.93
+0.97%		$10.93$10.814,107 shs$4.70 million
03/19/2024$10.83$10.82
-0.09%		$10.82$10.80585 shs$4.65 million
03/18/2024$10.75$10.83
+0.71%		$10.83$10.801,760 shs$4.66 million
03/15/2024$10.70$10.75
+0.50%		$10.75$10.702,887 shs$4.62 million
03/14/2024$10.77$10.70
-0.60%		$10.76$10.6710,172 shs$4.60 million
03/13/2024$10.69$10.77
+0.70%		$10.77$10.652,076 shs$4.63 million
03/12/2024$10.70$10.69
-0.09%		$10.73$10.659,726 shs$4.60 million
03/11/2024$10.66$10.70
+0.39%		$10.73$10.573,078 shs$4.60 million
03/08/2024$10.65$10.66
+0.09%		$10.75$10.661,997 shs$4.58 million
03/07/2024$10.59$10.65
+0.57%		$10.72$10.556,758 shs$4.58 million
03/06/2024$10.50$10.59
+0.87%		$10.59$10.53866 shs$4.55 million
03/05/2024$10.47$10.50
+0.32%		$10.50$10.47345 shs$4.51 million
03/04/2024$10.61$10.47
-1.39%		$10.60$10.454,859 shs$4.50 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$10.58$10.61
+0.31%		$10.65$10.61371 shs$4.56 million
02/29/2024$10.50$10.58
+0.79%		$10.58$10.483,740 shs$4.55 million
02/28/2024$10.48$10.50
+0.14%		$10.57$10.471,493 shs$4.51 million
02/27/2024$10.44$10.48
+0.39%		$10.48$10.44729 shs$4.51 million
02/26/2024$10.50$10.44
-0.58%		$10.46$10.44453 shs$4.49 million
02/23/2024$10.43$10.50
+0.67%		$10.55$10.401,942 shs$4.52 million
02/22/2024$10.37$10.43
+0.58%		$10.45$10.36416 shs$4.49 million
02/21/2024$10.34$10.37
+0.29%		$10.37$10.341,211 shs$4.46 million
02/20/2024$10.45$10.34
-1.05%		$10.44$10.341,568 shs$4.45 million
02/19/2024$10.45$10.45$10.46$10.432,500 shs$4.49 million
02/16/2024$10.54$10.45
-0.85%		$10.48$10.432,598 shs$4.49 million
02/15/2024$10.42$10.54
+1.17%		$10.54$10.511,538 shs$4.53 million
02/14/2024$10.34$10.42
+0.76%		$10.42$10.34603 shs$4.48 million
02/13/2024$10.58$10.34
-2.27%		$10.37$10.302,694 shs$4.45 million
02/12/2024$10.40$10.58
+1.78%		$10.58$10.413,342 shs$4.55 million
02/09/2024$10.43$10.40
-0.33%		$10.42$10.40514 shs$4.47 million
02/08/2024$10.51$10.43
-0.75%		$10.50$10.421,338 shs$4.49 million
02/07/2024$10.45$10.51
+0.56%		$10.53$10.51438 shs$4.52 million
02/06/2024$10.46$10.45
-0.06%		$10.45$10.45232 shs$4.49 million
02/05/2024$10.60$10.46
-1.36%		$10.55$10.421,487 shs$4.50 million
02/02/2024$10.67$10.60
-0.66%		$10.60$10.60193 shs$4.56 million
02/01/2024$10.27$10.67
+3.89%		$10.67$10.4715,937 shs$4.59 million
01/31/2024$10.40$10.27
-1.25%		$10.37$10.27343 shs$4.21 million
01/30/2024$10.38$10.40
+0.19%		$10.40$10.342,879 shs$4.26 million
01/29/2024$10.36$10.38
+0.19%		$10.45$10.232,304 shs$4.26 million

Related Companies:
This page (NASDAQ:KROP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace