Free Trial

Global X AgTech & Food Innovation ETF (KROP) Chart & Stock Price History

$10.66
-0.01 (-0.09%)
(As of 05/24/2024 04:15 PM ET)

Global X AgTech & Food Innovation ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.65%
3 Month
Performance
+1.57%
6 Month
Performance
+4.10%
Year-To-Date
Performance
-0.74%
1 Year
Performance
-13.89%
Receive KROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

KROP Stock Chart for Tuesday, May, 28, 2024

Global X AgTech & Food Innovation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.66$10.66$10.76$10.665,400 shs$4.16 million
05/24/2024$10.67$10.66
-0.09%
$10.76$10.665,458 shs$4.16 million
05/23/2024$10.92$10.67
-2.29%
$10.76$10.673,071 shs$4.16 million
05/22/2024$10.98$10.92
-0.55%
$10.96$10.921,988 shs$4.26 million
05/21/2024$11.08$10.98
-0.90%
$11.09$10.981,239 shs$4.28 million
05/20/2024$11.05$11.08
+0.23%
$11.08$11.06341 shs$4.32 million
05/17/2024$11.01$11.05
+0.40%
$11.09$11.032,168 shs$4.31 million
05/16/2024$11.21$11.01
-1.82%
$11.11$11.011,743 shs$4.29 million
05/15/2024$11.25$11.21
-0.32%
$11.34$11.21675 shs$4.37 million
05/14/2024$11.18$11.25
+0.64%
$11.34$11.25712 shs$4.39 million
05/13/2024$11.27$11.18
-0.80%
$11.29$11.18865 shs$4.36 million
05/10/2024$11.30$11.27
-0.27%
$11.29$11.27606 shs$4.40 million
05/09/2024$11.13$11.30
+1.53%
$11.33$11.174,334 shs$4.41 million
05/08/2024$11.23$11.13
-0.89%
$11.16$11.089,856 shs$4.34 million
05/07/2024$11.09$11.23
+1.26%
$11.26$11.101,392 shs$4.38 million
05/06/2024$11.04$11.09
+0.45%
$11.13$11.092,378 shs$4.33 million
05/03/2024$10.91$11.04
+1.18%
$11.04$10.99737 shs$4.31 million
05/02/2024$10.66$10.91
+2.31%
$10.94$10.841,270 shs$4.26 million
05/01/2024$10.77$10.66
-0.98%
$10.66$10.63594 shs$4.16 million
04/30/2024$10.88$10.77
-1.02%
$10.89$10.772,167 shs$4.20 million
04/29/2024$10.73$10.88
+1.40%
$10.90$10.761,206 shs$4.24 million
04/26/2024$10.65$10.73
+0.76%
$10.76$10.731,880 shs$4.19 million
04/25/2024$10.70$10.65
-0.47%
$10.65$10.63565 shs$4.15 million
04/24/2024$10.76$10.70
-0.56%
$10.74$10.70786 shs$4.17 million
04/23/2024$10.76$10.76
-0.01%
$10.76$10.76284 shs$4.20 million
04/22/2024$10.72$10.76
+0.38%
$10.76$10.711,261 shs$4.20 million
04/19/2024$10.67$10.72
+0.47%
$10.74$10.693,584 shs$4.18 million
04/18/2024$10.61$10.67
+0.56%
$10.67$10.611,379 shs$4.16 million
04/17/2024$10.56$10.61
+0.48%
$10.63$10.612,617 shs$4.14 million
04/16/2024$10.68$10.56
-1.13%
$10.61$10.561,518 shs$4.12 million
04/15/2024$10.72$10.68
-0.33%
$10.80$10.673,609 shs$4.17 million
04/12/2024$11.03$10.72
-2.89%
$10.94$10.70940 shs$4.18 million
04/11/2024$11.10$11.03
-0.55%
$11.03$10.99681 shs$4.30 million
04/10/2024$11.23$11.10
-1.20%
$11.11$11.081,647 shs$4.33 million
04/09/2024$11.14$11.23
+0.81%
$11.23$11.1713,730 shs$4.38 million
04/08/2024$11.16$11.14
-0.14%
$11.17$11.141,859 shs$4.35 million
04/05/2024$11.13$11.16
+0.27%
$11.16$11.127,105 shs$4.35 million
04/04/2024$11.12$11.13
+0.09%
$11.29$11.1317,965 shs$4.79 million
04/03/2024$11.06$11.12
+0.54%
$11.13$11.0810,766 shs$4.78 million
04/02/2024$11.11$11.06
-0.44%
$11.13$11.062,283 shs$4.76 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$11.15$11.11
-0.38%
$11.21$11.1111,198 shs$4.78 million
03/29/2024$11.15$11.15$11.20$11.103,925 shs$4.80 million
03/28/2024$11.07$11.15
+0.74%
$11.20$11.103,925 shs$4.80 million
03/27/2024$10.90$11.07
+1.57%
$11.10$10.9910,460 shs$4.76 million
03/26/2024$10.85$10.90
+0.43%
$10.92$10.90359 shs$4.69 million
03/25/2024$10.89$10.85
-0.33%
$10.94$10.8312,822 shs$4.67 million
03/22/2024$10.98$10.89
-0.79%
$10.99$10.874,700 shs$4.68 million
03/21/2024$10.93$10.98
+0.46%
$10.98$10.931,152 shs$4.72 million
03/20/2024$10.82$10.93
+0.97%
$10.93$10.814,107 shs$4.70 million
03/19/2024$10.83$10.82
-0.09%
$10.82$10.80585 shs$4.65 million
03/18/2024$10.75$10.83
+0.71%
$10.83$10.801,760 shs$4.66 million
03/15/2024$10.70$10.75
+0.50%
$10.75$10.702,887 shs$4.62 million
03/14/2024$10.77$10.70
-0.60%
$10.76$10.6710,172 shs$4.60 million
03/13/2024$10.69$10.77
+0.70%
$10.77$10.652,076 shs$4.63 million
03/12/2024$10.70$10.69
-0.09%
$10.73$10.659,726 shs$4.60 million
03/11/2024$10.66$10.70
+0.39%
$10.73$10.573,078 shs$4.60 million
03/08/2024$10.65$10.66
+0.09%
$10.75$10.661,997 shs$4.58 million
03/07/2024$10.59$10.65
+0.57%
$10.72$10.556,758 shs$4.58 million
03/06/2024$10.50$10.59
+0.87%
$10.59$10.53866 shs$4.55 million
03/05/2024$10.47$10.50
+0.32%
$10.50$10.47345 shs$4.51 million
03/04/2024$10.61$10.47
-1.39%
$10.60$10.454,859 shs$4.50 million
03/01/2024$10.58$10.61
+0.31%
$10.65$10.61371 shs$4.56 million
02/29/2024$10.50$10.58
+0.79%
$10.58$10.483,740 shs$4.55 million
02/28/2024$10.48$10.50
+0.14%
$10.57$10.471,493 shs$4.51 million
02/27/2024$10.44$10.48
+0.39%
$10.48$10.44729 shs$4.51 million

This page (NASDAQ:KROP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners