Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free SPCK Stock Alerts

SPAC and New Issue ETF (SPCK) Chart & Stock Price History

$22.20 +0.08 (+0.34%)
Closing price 03:55 PM Eastern
Extended Trading
$22.20 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SPAC and New Issue ETF Stock Price Performance

The SPAC and New Issue ETF (SPCK) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, SPAC and New Issue ETF traded at $22.25 with a market cap of $8.46 million and volume of 1,943 shares.

Receive SPCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAC and New Issue ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-0.02%
3 Month
Performance
+0.98%

SPCK Stock Chart for Friday, August, 14, 2026

SPCK Chart by TradingView

SPAC and New Issue ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$21.87$22.25
+1.74%		$22.25$21.871,943 shs$8.46 million
08/12/2026$22.35$21.87
-2.15%		$21.98$21.5519,793 shs$8.31 million
08/11/2026$22.10$22.35
+1.13%		$22.35$22.021,098 shs$8.49 million
08/10/2026$22.03$22.10
+0.34%		$22.30$21.8512,208 shs$8.40 million
08/07/2026$22.08$22.03
-0.24%		$22.50$21.902,274 shs$8.37 million
08/06/2026$22.10$22.08
-0.08%		$22.11$21.84983 shs$8.39 million
08/05/2026$22.12$22.10
-0.09%		$22.05$22.05271 shs$8.40 million
08/04/2026$22.07$22.12
+0.23%		$22.12$21.844,451 shs$8.40 million
08/03/2026$22.43$22.07
-1.63%		$22.28$21.843,134 shs$8.39 million
07/31/2026$22.15$22.43
+1.26%		$22.43$22.08474 shs$8.52 million
07/30/2026$22.27$22.15
-0.54%		$22.15$21.83411 shs$8.42 million
07/29/2026$22.49$22.27
-0.98%		$22.27$21.94672 shs$8.46 million
07/28/2026$22.24$22.49
+1.15%		$22.21$22.19479 shs$8.55 million
07/27/2026$22.12$22.24
+0.52%		$22.21$21.96510 shs$8.45 million
07/24/2026$22.24$22.12
-0.54%		$22.25$22.13403 shs$8.41 million
07/23/2026$22.27$22.24
-0.13%		$22.24$22.002,391 shs$8.45 million
07/22/2026$22.45$22.27
-0.80%		$22.50$22.012,725 shs$8.46 million
07/21/2026$22.21$22.45
+1.08%		$22.45$22.203,684 shs$8.53 million
07/20/2026$22.26$22.21
-0.20%		$22.53$22.21665 shs$8.44 million
07/17/2026$22.24$22.26
+0.07%		$22.63$21.957,763 shs$8.46 million
07/16/2026$22.46$22.24
-0.98%		$22.24$22.042,993 shs$8.45 million
07/15/2026$22.21$22.46
+1.13%		$22.50$22.0644,260 shs$8.54 million
07/14/2026$22.08$22.21
+0.59%		$22.35$22.062,907 shs$8.44 million
07/13/2026$22.23$22.08
-0.67%		$22.22$21.942,151 shs$8.39 million
Related Companies

This page (NASDAQ:SPCK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel