Go Pro

SPAC and New Issue ETF (SPCK) Chart & Stock Price History

$22.13 -0.01 (-0.05%)
Closing price 07/2/2026 03:56 PM Eastern
Extended Trading
$22.13 +0.00 (+0.00%)
As of 07/2/2026 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPAC and New Issue ETF Stock Price Performance

The SPAC and New Issue ETF (SPCK) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.77%, reflecting recent market activity.

As of the latest close, SPAC and New Issue ETF traded at $22.13 with a market cap of $7.08 million and volume of 356 shares.

Receive SPCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAC and New Issue ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-0.77%

SPCK Stock Chart for Sunday, July, 5, 2026

SPAC and New Issue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.13$22.13$22.14$22.03356 shs$8.41 million
07/02/2026$22.17$22.13
-0.16%
$22.14$22.03356 shs$7.08 million
07/01/2026$21.98$22.17
+0.84%
$22.30$21.771,172 shs$7.09 million
06/30/2026$22.17$21.98
-0.83%
$22.01$21.897,279 shs$7.03 million
06/29/2026$22.20$22.17
-0.17%
$22.18$21.882,379 shs$7.09 million
06/26/2026$21.99$22.20
+0.96%
$22.19$21.802,016 shs$7.11 million
06/25/2026$22.05$21.99
-0.25%
$21.99$21.693,581 shs$7.04 million
06/24/2026$22.24$22.05
-0.85%
$22.23$21.893,057 shs$7.05 million
06/23/2026$22.22$22.24
+0.09%
$22.35$21.762,755 shs$7.12 million
06/22/2026$22.24$22.22
-0.11%
$22.36$21.756,149 shs$7.11 million
06/19/2026$22.24$22.24$22.24$22.012,028 shs$7.12 million
06/18/2026$22.19$22.24
+0.22%
$22.24$22.012,028 shs$7.12 million
06/17/2026$22.08$22.19
+0.48%
$22.40$21.845,894 shs$7.10 million
06/16/2026$22.19$22.08
-0.48%
$22.18$21.982,948 shs$7.07 million
06/15/2026$22.09$22.19
+0.45%
$22.44$21.7613,850 shs$7.10 million
06/12/2026$22.34$22.09
-1.12%
$22.65$21.9259,450 shs$7.07 million
06/11/2026$22.29$22.34
+0.25%
$22.75$22.3417,476 shs$7.15 million
06/10/2026$22.33$22.29
-0.20%
$22.41$21.9911,396 shs$7.13 million
06/09/2026$22.42$22.33
-0.40%
$22.75$21.9721,467 shs$7.15 million
06/08/2026$22.30$22.42
+0.54%
$22.51$22.0110,196 shs$7.17 million
06/05/2026$22.33$22.30
-0.13%
$22.53$22.009,371 shs$7.14 million
06/04/2026$22.37$22.33
-0.18%
$22.57$22.1517,365 shs$7.15 million

This page (NASDAQ:SPCK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners