Go Pro

SPAC and New Issue ETF (SPCK) Chart & Stock Price History

$22.43 -0.10 (-0.44%)
As of 03:58 PM Eastern

SPAC and New Issue ETF Stock Price Performance

The SPAC and New Issue ETF (SPCK) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.65%, reflecting recent market activity.

As of the latest close, SPAC and New Issue ETF traded at $22.53 with a market cap of $8.56 million and volume of 811 shares.

Receive SPCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAC and New Issue ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+1.65%
3 Month
Performance
+0.27%

SPCK Stock Chart for Thursday, September, 3, 2026

SPAC and New Issue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$22.78$22.53
-1.10%
$22.78$22.54811 shs$8.56 million
09/01/2026$22.62$22.78
+0.71%
$22.78$22.77534 shs$8.66 million
08/31/2026$22.27$22.62
+1.57%
$23.05$22.4515,126 shs$8.60 million
08/28/2026$22.13$22.27
+0.63%
$22.50$21.9111,190 shs$8.46 million
08/27/2026$22.11$22.13
+0.09%
$22.25$21.981,282 shs$8.41 million
08/26/2026$22.04$22.11
+0.34%
$22.13$21.84826 shs$8.40 million
08/25/2026$21.97$22.04
+0.32%
$22.04$22.04265 shs$8.37 million
08/24/2026$22.19$21.97
-1.01%
$22.04$22.03481 shs$8.37 million
08/21/2026$22.16$22.19
+0.14%
$22.40$22.101,608 shs$8.43 million
08/20/2026$22.14$22.16
+0.10%
$22.25$22.2569 shs$8.42 million
08/19/2026$22.24$22.14
-0.46%
$22.14$22.11279 shs$8.41 million
08/18/2026$22.19$22.24
+0.23%
$22.48$21.971,969 shs$8.45 million
08/17/2026$22.37$22.19
-0.80%
$22.42$22.202,161 shs$8.43 million
08/14/2026$22.25$22.37
+0.54%
$22.37$21.982,081 shs$8.50 million
08/13/2026$21.87$22.25
+1.74%
$22.25$21.871,943 shs$8.46 million
08/12/2026$22.35$21.87
-2.15%
$21.98$21.5519,793 shs$8.31 million
08/11/2026$22.10$22.35
+1.13%
$22.35$22.021,098 shs$8.49 million
08/10/2026$22.03$22.10
+0.34%
$22.30$21.8512,208 shs$8.40 million
08/07/2026$22.08$22.03
-0.24%
$22.50$21.902,274 shs$8.37 million
08/06/2026$22.10$22.08
-0.08%
$22.11$21.84983 shs$8.39 million
08/05/2026$22.12$22.10
-0.09%
$22.05$22.05271 shs$8.40 million
08/04/2026$22.07$22.12
+0.23%
$22.12$21.844,451 shs$8.40 million
08/03/2026$22.43$22.07
-1.63%
$22.28$21.843,134 shs$8.39 million

This page (NASDAQ:SPCK) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners