Go Pro

First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Chart & Stock Price History

First Trust Nasdaq Lux Digital Health Solutions ETF logo
$19.91 +0.06 (+0.30%)
As of 07/2/2026 12:01 PM Eastern

First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Performance

The First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.80%, with a year-to-date return of 4.73%. In the past month, the fund has increased 15.02%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Lux Digital Health Solutions ETF traded at $19.91 with a market cap of $2.99 million and volume of 7,421 shares.

Receive EKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.96%
1 Month
Performance
+15.02%
3 Month
Performance
+21.95%
Year-To-Date
Performance
+4.73%
1 Year
Performance
+12.80%

EKG Stock Chart for Sunday, July, 5, 2026

First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$19.91$19.91$19.93$19.857,421 shs$2.99 million
07/02/2026$19.58$19.91
+1.69%
$19.93$19.857,421 shs$2.99 million
07/01/2026$18.97$19.58
+3.22%
$19.63$19.581,218 shs$2.94 million
06/30/2026$18.97$18.97$18.77$18.77228 shs$2.85 million
06/29/2026$18.90$18.97
+0.37%
$19.03$18.97374 shs$2.85 million
06/26/2026$18.20$18.90
+3.85%
$18.90$18.82472 shs$2.84 million
06/25/2026$18.20$18.20$18.42$18.42190 shs$2.73 million
06/24/2026$17.35$18.20
+4.90%
$18.20$18.19351 shs$2.73 million
06/23/2026$17.35$17.35$17.60$17.60301 shs$2.60 million
06/22/2026$17.68$17.35
-1.87%
$17.56$17.35391 shs$2.60 million
06/19/2026$17.68$17.68$17.68$17.51140 shs$2.65 million
06/18/2026$17.67$17.68
+0.06%
$17.68$17.51140 shs$2.65 million
06/17/2026$17.67$17.67$17.28$17.28113 shs$2.65 million
06/16/2026$17.70$17.67
-0.18%
$17.70$17.67152 shs$2.65 million
06/15/2026$17.50$17.70
+1.16%
$17.70$17.70156 shs$2.66 million
06/12/2026$17.65$17.65$17.50$17.50143 shs$2.65 million
06/11/2026$17.48$17.65
+0.97%
$17.69$17.65310 shs$2.65 million
06/10/2026$17.77$17.48
-1.63%
$17.52$17.48420 shs$2.62 million
06/09/2026$17.31$17.77
+2.66%
$17.84$17.372,090 shs$2.67 million
06/08/2026$17.31$17.31$17.35$17.35293 shs$2.60 million
06/05/2026$17.08$17.31
+1.38%
$17.31$17.29483 shs$2.60 million
06/04/2026$17.11$17.08
-0.20%
$17.64$17.64253 shs$2.56 million

This page (NASDAQ:EKG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners