Free Trial

iShares Environmental Infrastructure and Industrials ETF (EFRA) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free EFRA Stock Alerts
$30.37
+0.13 (+0.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

iShares Environmental Infrastructure and Industrials ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-1.68%
3 Month
Performance
+6.67%
6 Month
Performance
+23.57%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+10.13%
Receive EFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmental Infrastructure and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

EFRA Stock Chart for Saturday, April, 27, 2024

EFRA Chart by TradingView

iShares Environmental Infrastructure and Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.24$30.37
+0.43%		$30.37$30.3721 shs$4.86 million
04/25/2024$30.36$30.24
-0.38%		$30.24$30.00416 shs$4.84 million
04/24/2024$30.19$30.36
+0.57%		$30.36$30.3685 shs$4.86 million
04/23/2024$29.91$30.19
+0.95%		$30.19$30.15208 shs$4.83 million
04/22/2024$29.71$29.91
+0.67%		$29.98$29.75396 shs$4.79 million
04/19/2024$29.67$29.71
+0.14%		$29.71$29.7112 shs$4.75 million
04/18/2024$29.54$29.67
+0.43%		$29.67$29.6733 shs$4.75 million
04/17/2024$29.51$29.54
+0.10%		$29.54$29.5431 shs$4.73 million
04/16/2024$29.73$29.51
-0.73%		$29.51$29.5179 shs$4.72 million
04/15/2024$29.88$29.73
-0.48%		$29.73$29.73181 shs$4.76 million
04/12/2024$30.25$29.88
-1.22%		$30.01$29.88557 shs$4.78 million
04/11/2024$30.19$30.25
+0.20%		$30.25$30.2513 shs$4.84 million
04/10/2024$30.75$30.19
-1.82%		$30.40$30.19113 shs$4.83 million
04/09/2024$30.65$30.75
+0.34%		$30.75$30.751 shs$4.92 million
04/08/2024$30.63$30.65
+0.06%		$30.71$30.65908 shs$4.90 million
04/05/2024$30.47$30.63
+0.53%		$30.65$30.632,634 shs$4.90 million
04/04/2024$30.59$30.47
-0.39%		$30.60$30.47855 shs$4.88 million
04/03/2024$30.43$30.59
+0.53%		$30.59$30.59244 shs$4.89 million
04/02/2024$30.71$30.43
-0.91%		$30.43$30.437 shs$4.87 million
04/01/2024$30.89$30.71
-0.61%		$31.05$30.711,140 shs$4.91 million
03/29/2024$30.89$30.89$30.94$30.861,107 shs$4.94 million
03/28/2024$30.89$30.89
+0.00%		$30.93$30.891,107 shs$4.94 million
03/27/2024$30.38$30.89
+1.71%		$30.89$30.76189 shs$4.94 million
03/26/2024$30.38$30.38
0.00%		$30.51$30.385 shs$4.86 million
03/25/2024$30.48$30.38
-0.35%		$30.63$30.38170 shs$4.86 million
03/22/2024$30.57$30.48
-0.30%		$30.73$30.481,163 shs$4.88 million
03/21/2024$30.52$30.57
+0.18%		$30.57$30.57256 shs$4.89 million
03/20/2024$30.17$30.52
+1.15%		$30.52$30.5241 shs$4.88 million
03/19/2024$29.97$30.17
+0.67%		$30.17$30.174 shs$4.83 million
03/18/2024$30.04$29.97
-0.24%		$29.97$29.97213 shs$4.80 million
03/15/2024$30.09$30.04
-0.16%		$30.04$30.0484 shs$4.81 million
03/14/2024$30.32$30.09
-0.76%		$30.09$30.09101 shs$4.81 million
03/13/2024$30.23$30.32
+0.28%		$30.32$30.32139 shs$4.85 million
03/12/2024$30.13$30.23
+0.34%		$30.23$30.23192 shs$4.84 million
03/11/2024$30.25$30.13
-0.38%		$30.13$30.1348 shs$4.82 million
03/08/2024$30.28$30.25
-0.10%		$30.25$30.25119 shs$4.84 million
03/07/2024$29.93$30.28
+1.17%		$30.28$30.28166 shs$4.85 million
03/06/2024$29.62$29.93
+1.05%		$29.99$29.93705 shs$4.79 million
03/05/2024$29.69$29.62
-0.24%		$29.62$29.625 shs$4.74 million
03/04/2024$29.67$29.69
+0.07%		$29.80$29.69454 shs$4.75 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$29.51$29.67
+0.54%		$29.67$29.6747 shs$4.75 million
02/29/2024$29.39$29.51
+0.41%		$29.51$29.40219 shs$4.72 million
02/28/2024$29.43$29.39
-0.12%		$29.39$29.272 shs$4.70 million
02/27/2024$29.31$29.43
+0.40%		$29.44$29.43292 shs$4.71 million
02/26/2024$29.44$29.31
-0.46%		$29.41$29.31127 shs$4.69 million
02/23/2024$29.47$29.44
-0.10%		$29.44$29.3070 shs$4.71 million
02/22/2024$29.29$29.47
+0.62%		$29.47$29.433 shs$4.72 million
02/21/2024$29.36$29.29
-0.24%		$29.29$29.231,404 shs$4.69 million
02/20/2024$29.34$29.36
+0.07%		$29.39$29.201,920 shs$4.70 million
02/19/2024$29.34$29.34
+0.01%		$29.48$29.221,100 shs$4.69 million
02/16/2024$29.44$29.34
-0.35%		$29.48$29.221,195 shs$4.69 million
02/15/2024$29.01$29.44
+1.47%		$29.44$29.391,032 shs$4.71 million
02/14/2024$28.53$29.01
+1.69%		$29.60$28.323,106 shs$4.64 million
02/13/2024$29.14$28.53
-2.09%		$28.83$28.53933 shs$4.57 million
02/12/2024$29.01$29.14
+0.45%		$29.14$29.147 shs$4.66 million
02/09/2024$28.85$29.01
+0.55%		$29.01$29.01609 shs$4.64 million
02/08/2024$28.66$28.85
+0.66%		$28.85$28.843,574 shs$4.62 million
02/07/2024$28.54$28.66
+0.42%		$28.66$28.663 shs$4.59 million
02/05/2024$28.63$28.19
-1.55%		$28.19$28.191,339 shs$4.51 million
02/02/2024$28.78$28.63
-0.52%		$28.63$28.63104 shs$4.58 million
02/01/2024$28.39$28.78
+1.37%		$28.78$28.7845 shs$4.61 million
01/31/2024$28.60$28.39
-0.73%		$28.39$28.3992 shs$4.54 million
01/30/2024$28.64$28.60
-0.14%		$28.60$28.6071 shs$4.58 million
01/29/2024$28.48$28.64
+0.57%		$28.64$28.6467 shs$4.58 million
01/26/2024$28.38$28.48
+0.34%		$28.74$28.4851 shs$4.56 million

Related Companies:
This page (NASDAQ:EFRA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders