Go Pro

iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History

iShares Energy Storage & Materials ETF logo
$38.35 -1.11 (-2.81%)
As of 07/24/2026 03:59 PM Eastern

iShares Energy Storage & Materials ETF Stock Price Performance

The iShares Energy Storage & Materials ETF (IBAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.75%, with a year-to-date return of 33.72%. In the past month, the fund has decreased 13.96%, reflecting recent market activity.

As of the latest close, iShares Energy Storage & Materials ETF traded at $38.35 with a market cap of $69.03 million and volume of 30,053 shares.

Receive IBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-13.96%
3 Month
Performance
-7.48%
Year-To-Date
Performance
+33.72%
1 Year
Performance
+57.75%

IBAT Stock Chart for Saturday, July, 25, 2026

iShares Energy Storage & Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$39.46$38.35
-2.81%
$39.41$38.3530,053 shs$69.03 million
07/23/2026$39.56$39.46
-0.25%
$40.10$39.3627,318 shs$71.03 million
07/22/2026$39.64$39.56
-0.20%
$39.80$39.4813,440 shs$71.21 million
07/21/2026$38.43$39.64
+3.15%
$39.78$39.1811,070 shs$71.35 million
07/20/2026$38.52$38.43
-0.23%
$39.12$38.3410,200 shs$69.17 million
07/17/2026$39.07$38.52
-1.41%
$38.82$37.99133,331 shs$69.34 million
07/16/2026$40.72$39.07
-4.05%
$39.98$38.9360,186 shs$70.33 million
07/15/2026$41.01$40.72
-0.71%
$41.08$40.1017,534 shs$73.30 million
07/14/2026$40.44$41.01
+1.41%
$41.40$40.7825,808 shs$73.82 million
07/13/2026$41.48$40.44
-2.51%
$40.84$40.4016,719 shs$72.79 million
07/10/2026$41.16$41.48
+0.78%
$41.66$41.1151,550 shs$74.66 million
07/09/2026$40.83$41.16
+0.81%
$41.77$41.1050,956 shs$74.09 million
07/08/2026$41.37$40.83
-1.31%
$41.00$40.1111,836 shs$73.49 million
07/07/2026$43.36$41.37
-4.59%
$42.47$41.1256,914 shs$74.47 million
07/06/2026$43.25$43.36
+0.25%
$45.80$42.6926,250 shs$78.05 million
07/03/2026$43.25$43.25$44.81$42.6738,008 shs$77.85 million
07/02/2026$44.45$43.25
-2.70%
$44.81$42.6738,008 shs$65.74 million
07/01/2026$45.06$44.45
-1.35%
$45.19$44.3713,862 shs$67.56 million
06/30/2026$44.07$45.06
+2.25%
$45.25$44.5623,004 shs$68.49 million
06/29/2026$42.57$44.07
+3.52%
$44.09$43.1237,136 shs$66.99 million
06/26/2026$44.57$42.57
-4.49%
$43.35$42.5750,039 shs$64.71 million
06/25/2026$44.73$44.57
-0.36%
$45.70$44.4433,488 shs$67.75 million
06/24/2026$44.86$44.73
-0.29%
$45.32$44.3925,010 shs$67.99 million

This page (NASDAQ:IBAT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners