Go Pro

Fidelity Metaverse ETF (FMET) Chart & Stock Price History

Fidelity Metaverse ETF logo
$36.88 +0.06 (+0.16%)
As of 07/2/2026 11:29 AM Eastern

Fidelity Metaverse ETF Stock Price Performance

The Fidelity Metaverse ETF (FMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.95%, with a year-to-date return of 2.17%. In the past month, the fund has decreased 2.02%, reflecting recent market activity.

As of the latest close, Fidelity Metaverse ETF traded at $36.88 with a market cap of $44.26 million and volume of 571 shares.

Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-2.02%
3 Month
Performance
+16.45%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+7.95%

FMET Stock Chart for Sunday, July, 5, 2026

Fidelity Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.88$36.88$37.30$36.82571 shs$44.26 million
07/02/2026$37.08$36.88
-0.54%
$37.30$36.82571 shs$44.26 million
07/01/2026$36.79$37.08
+0.79%
$37.33$37.08957 shs$44.50 million
06/30/2026$36.36$36.79
+1.18%
$36.82$36.315,762 shs$47.83 million
06/29/2026$35.65$36.36
+1.99%
$36.44$36.122,138 shs$47.27 million
06/26/2026$35.47$35.65
+0.51%
$35.65$35.122,973 shs$46.35 million
06/25/2026$35.93$35.47
-1.28%
$36.34$35.376,499 shs$46.11 million
06/24/2026$36.32$35.93
-1.07%
$36.30$35.8615,120 shs$46.71 million
06/23/2026$37.17$36.32
-2.29%
$36.70$36.105,728 shs$47.22 million
06/22/2026$37.61$37.17
-1.17%
$37.66$37.163,074 shs$48.32 million
06/19/2026$37.61$37.61$37.61$37.132,787 shs$48.89 million
06/18/2026$36.76$37.61
+2.31%
$37.61$37.132,787 shs$48.89 million
06/17/2026$37.40$36.76
-1.71%
$37.67$36.672,185 shs$47.79 million
06/16/2026$37.96$37.40
-1.48%
$37.93$37.376,584 shs$48.62 million
06/15/2026$36.82$37.96
+3.10%
$38.00$37.666,341 shs$49.35 million
06/12/2026$36.74$36.82
+0.22%
$36.98$36.636,246 shs$47.87 million
06/11/2026$36.02$36.74
+2.00%
$36.74$35.826,727 shs$47.76 million
06/10/2026$37.26$36.02
-3.33%
$37.10$36.022,846 shs$46.83 million
06/09/2026$38.27$37.26
-2.64%
$37.26$36.701,579 shs$48.44 million
06/08/2026$37.64$38.27
+1.67%
$38.38$38.024,826 shs$49.75 million
06/05/2026$39.85$37.64
-5.55%
$39.07$37.4410,277 shs$48.93 million
06/04/2026$39.99$39.85
-0.35%
$40.02$39.721,566 shs$51.81 million

This page (NASDAQ:FMET) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners