Free Trial

Fidelity Metaverse ETF (FMET) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free FMET Stock Alerts
$28.04
+0.62 (+2.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

Fidelity Metaverse ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-3.76%
3 Month
Performance
-0.39%
6 Month
Performance
+21.82%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+19.57%
Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FMET Stock Chart for Sunday, April, 28, 2024

FMET Chart by TradingView

Fidelity Metaverse ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.42$28.04
+2.26%		$28.06$27.797,142 shs$29.44 million
04/25/2024$27.67$27.42
-0.90%		$27.45$26.933,409 shs$28.79 million
04/24/2024$27.55$27.67
+0.45%		$27.87$27.5311,016 shs$29.05 million
04/23/2024$27.11$27.55
+1.61%		$27.59$27.407,483 shs$28.92 million
04/22/2024$26.65$27.11
+1.73%		$27.26$26.6639,436 shs$28.47 million
04/19/2024$27.20$26.65
-2.02%		$27.10$26.5516,137 shs$27.98 million
04/18/2024$27.28$27.20
-0.28%		$27.52$27.202,801 shs$28.56 million
04/17/2024$27.45$27.28
-0.63%		$27.66$27.233,661 shs$28.64 million
04/16/2024$27.44$27.45
+0.04%		$27.57$27.353,832 shs$28.82 million
04/15/2024$27.93$27.44
-1.75%		$28.14$27.446,099 shs$28.81 million
04/12/2024$28.71$27.93
-2.72%		$28.38$27.8912,823 shs$29.33 million
04/11/2024$28.37$28.71
+1.20%		$28.79$28.385,645 shs$30.15 million
04/10/2024$28.77$28.37
-1.39%		$28.48$28.232,387 shs$29.79 million
04/09/2024$28.63$28.77
+0.50%		$28.77$28.593,314 shs$30.21 million
04/08/2024$28.60$28.63
+0.10%		$28.77$28.6310,840 shs$30.06 million
04/05/2024$28.49$28.60
+0.39%		$28.72$28.542,222 shs$30.03 million
04/04/2024$29.00$28.49
-1.76%		$29.29$28.4910,752 shs$27.07 million
04/03/2024$28.99$29.00
+0.03%		$29.10$28.7817,748 shs$27.55 million
04/02/2024$29.24$28.99
-0.84%		$29.04$28.768,557 shs$27.54 million
04/01/2024$29.14$29.24
+0.34%		$29.38$29.147,655 shs$27.77 million
03/29/2024$29.14$29.14$29.25$29.1011,393 shs$27.68 million
03/28/2024$29.10$29.14
+0.13%		$29.25$29.1011,393 shs$27.68 million
03/27/2024$28.91$29.10
+0.67%		$29.13$28.857,409 shs$27.65 million
03/26/2024$28.94$28.91
-0.12%		$29.20$28.919,255 shs$27.46 million
03/25/2024$29.03$28.94
-0.31%		$29.03$28.698,869 shs$27.49 million
03/22/2024$29.01$29.03
+0.07%		$29.03$28.908,555 shs$27.58 million
03/21/2024$29.04$29.01
-0.12%		$29.38$29.019,965 shs$27.56 million
03/20/2024$28.65$29.04
+1.38%		$29.05$28.675,787 shs$27.59 million
03/19/2024$28.78$28.65
-0.45%		$28.75$28.386,484 shs$27.22 million
03/18/2024$28.61$28.78
+0.59%		$29.11$28.7010,145 shs$27.34 million
03/15/2024$29.14$28.61
-1.82%		$28.94$28.617,377 shs$27.18 million
03/14/2024$29.57$29.14
-1.46%		$29.56$29.078,189 shs$27.68 million
03/13/2024$29.77$29.57
-0.67%		$29.77$29.5712,614 shs$28.09 million
03/12/2024$29.18$29.77
+2.04%		$29.78$29.2512,221 shs$28.28 million
03/11/2024$29.16$29.18
+0.05%		$29.33$29.0612,806 shs$27.72 million
03/08/2024$29.53$29.16
-1.25%		$29.98$29.0716,315 shs$27.70 million
03/07/2024$28.95$29.53
+2.00%		$29.56$29.1415,159 shs$28.05 million
03/06/2024$28.64$28.95
+1.08%		$29.20$28.8713,217 shs$27.50 million
03/05/2024$29.21$28.64
-1.95%		$29.03$28.4812,237 shs$27.21 million
03/04/2024$29.12$29.21
+0.31%		$29.48$29.1524,438 shs$27.75 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$28.58$29.12
+1.89%		$29.22$28.8511,568 shs$27.66 million
02/29/2024$28.67$28.58
-0.31%		$28.73$28.476,782 shs$27.15 million
02/28/2024$28.94$28.67
-0.93%		$29.24$28.608,590 shs$27.24 million
02/27/2024$29.04$28.94
-0.34%		$29.04$28.908,815 shs$27.49 million
02/26/2024$29.02$29.04
+0.07%		$29.17$29.029,287 shs$27.59 million
02/23/2024$29.22$29.02
-0.68%		$29.37$28.837,829 shs$27.57 million
02/22/2024$28.20$29.22
+3.62%		$29.36$28.9613,664 shs$27.76 million
02/21/2024$28.42$28.20
-0.77%		$28.40$28.037,950 shs$26.79 million
02/20/2024$28.86$28.42
-1.52%		$28.58$28.0918,579 shs$27.00 million
02/19/2024$28.86$28.86$29.69$28.788,300 shs$27.42 million
02/16/2024$29.69$28.86
-2.80%		$29.69$28.868,321 shs$27.42 million
02/15/2024$29.36$29.69
+1.13%		$29.70$29.439,623 shs$28.21 million
02/14/2024$28.70$29.36
+2.30%		$29.36$29.0110,268 shs$27.89 million
02/13/2024$29.26$28.70
-1.92%		$28.92$28.5117,713 shs$27.27 million
02/12/2024$29.22$29.26
+0.15%		$29.65$29.2214,786 shs$27.80 million
02/09/2024$28.89$29.22
+1.14%		$29.27$28.9014,878 shs$27.76 million
02/08/2024$28.86$28.89
+0.10%		$29.03$28.8615,817 shs$27.45 million
02/07/2024$28.72$28.86
+0.49%		$28.98$28.7112,790 shs$27.42 million
02/06/2024$28.59$28.72
+0.45%		$28.84$28.538,165 shs$27.28 million
02/05/2024$28.58$28.59
+0.04%		$28.61$28.357,475 shs$27.16 million
02/02/2024$27.93$28.58
+2.33%		$28.64$28.198,921 shs$27.15 million
02/01/2024$27.71$27.93
+0.78%		$28.00$27.724,757 shs$26.53 million
01/31/2024$28.23$27.71
-1.83%		$28.00$27.716,510 shs$26.33 million
01/30/2024$28.43$28.23
-0.70%		$28.54$28.2013,173 shs$26.82 million
01/29/2024$28.15$28.43
+1.00%		$28.44$28.157,472 shs$27.01 million

Related Companies:
This page (NASDAQ:FMET) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace