Free Trial

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free QCLN Stock Alerts
$34.39
+1.10 (+3.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+2.72%
3 Month
Performance
-1.12%
6 Month
Performance
-4.37%
Year-To-Date
Performance
-18.45%
1 Year
Performance
-21.05%
Receive QCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

QCLN Stock Chart for Saturday, May, 4, 2024

QCLN Chart by TradingView

First Trust NASDAQ Clean Edge Green Energy Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$33.29$34.39
+3.30%		$34.79$34.02291,574 shs$747.98 million
05/02/2024$32.28$33.29
+3.13%		$33.34$32.03306,527 shs$724.06 million
05/01/2024$32.34$32.28
-0.19%		$33.38$32.12152,119 shs$702.09 million
04/30/2024$33.24$32.34
-2.71%		$32.92$32.3288,626 shs$703.40 million
04/29/2024$32.02$33.24
+3.81%		$33.34$32.66114,366 shs$722.97 million
04/26/2024$31.46$32.02
+1.78%		$32.30$31.50174,662 shs$701.24 million
04/25/2024$31.52$31.46
-0.19%		$31.57$30.70134,661 shs$688.97 million
04/24/2024$31.25$31.52
+0.86%		$32.12$31.22183,244 shs$695.02 million
04/23/2024$30.61$31.25
+2.09%		$31.52$30.4099,445 shs$689.06 million
04/22/2024$30.48$30.61
+0.43%		$30.79$29.95139,605 shs$674.95 million
04/19/2024$30.73$30.48
-0.81%		$30.87$30.32122,068 shs$679.70 million
04/18/2024$31.17$30.73
-1.41%		$31.33$30.50165,472 shs$685.28 million
04/17/2024$31.03$31.17
+0.45%		$31.67$31.02143,874 shs$695.09 million
04/16/2024$31.64$31.03
-1.93%		$31.39$30.85351,557 shs$691.97 million
04/15/2024$32.70$31.64
-3.24%		$32.83$31.54159,666 shs$705.57 million
04/12/2024$33.92$32.70
-3.60%		$33.82$32.61144,152 shs$732.48 million
04/11/2024$33.84$33.92
+0.24%		$34.15$33.2696,706 shs$759.81 million
04/10/2024$34.72$33.84
-2.53%		$33.91$33.46326,255 shs$764.78 million
04/09/2024$33.84$34.72
+2.60%		$34.72$33.98282,755 shs$784.67 million
04/08/2024$33.19$33.84
+1.96%		$34.10$33.38135,857 shs$764.78 million
04/05/2024$33.48$33.19
-0.87%		$33.49$32.8988,321 shs$852.98 million
04/04/2024$33.68$33.48
-0.59%		$34.71$33.32107,486 shs$860.44 million
04/03/2024$33.35$33.68
+0.99%		$33.71$32.96256,892 shs$865.58 million
04/02/2024$34.55$33.35
-3.47%		$33.79$33.28259,090 shs$857.10 million
04/01/2024$34.68$34.55
-0.37%		$34.94$34.28142,825 shs$887.94 million
03/29/2024$34.68$34.68$35.08$34.54136,455 shs$891.28 million
03/28/2024$34.66$34.68
+0.06%		$35.08$34.54136,451 shs$891.28 million
03/27/2024$33.05$34.66
+4.87%		$34.66$33.34133,302 shs$890.76 million
03/26/2024$33.22$33.05
-0.51%		$33.63$33.03141,596 shs$849.39 million
03/25/2024$33.35$33.22
-0.39%		$33.83$33.17128,634 shs$853.75 million
03/22/2024$33.81$33.35
-1.36%		$33.66$33.2194,673 shs$857.10 million
03/21/2024$33.51$33.81
+0.90%		$34.34$33.72185,387 shs$868.92 million
03/20/2024$32.58$33.51
+2.85%		$33.76$32.43208,456 shs$861.21 million
03/19/2024$32.88$32.58
-0.91%		$32.78$32.35125,631 shs$837.31 million
03/18/2024$32.61$32.88
+0.83%		$33.14$32.35116,254 shs$845.02 million
03/15/2024$32.74$32.61
-0.40%		$32.77$32.36174,369 shs$838.08 million
03/14/2024$33.96$32.74
-3.59%		$33.88$32.42282,684 shs$841.42 million
03/13/2024$34.67$33.96
-2.05%		$34.78$33.91308,959 shs$872.77 million
03/12/2024$35.24$34.67
-1.62%		$35.25$34.38329,695 shs$891.02 million
03/11/2024$35.21$35.24
+0.09%		$35.81$35.13466,905 shs$905.67 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$35.45$35.21
-0.68%		$36.22$35.17222,170 shs$904.90 million
03/07/2024$34.52$35.45
+2.69%		$35.70$34.71290,893 shs$911.07 million
03/06/2024$33.92$34.52
+1.77%		$34.83$33.87163,839 shs$887.16 million
03/05/2024$34.98$33.92
-3.03%		$34.53$33.86166,066 shs$871.74 million
03/04/2024$35.84$34.98
-2.40%		$35.81$34.82186,732 shs$898.99 million
03/01/2024$35.15$35.84
+1.96%		$36.05$34.93144,067 shs$921.09 million
02/29/2024$34.61$35.15
+1.56%		$35.74$34.79153,616 shs$903.36 million
02/28/2024$34.58$34.61
+0.09%		$35.03$34.43142,521 shs$889.48 million
02/27/2024$34.09$34.58
+1.44%		$34.76$34.34140,176 shs$888.71 million
02/26/2024$33.51$34.09
+1.73%		$34.39$33.58232,908 shs$876.11 million
02/23/2024$34.32$33.51
-2.36%		$34.16$33.43540,123 shs$861.21 million
02/22/2024$35.73$34.32
-3.95%		$35.28$34.30325,832 shs$882.02 million
02/21/2024$36.17$35.73
-1.22%		$35.87$35.40185,933 shs$918.26 million
02/20/2024$37.05$36.17
-2.38%		$36.67$35.74185,198 shs$929.57 million
02/19/2024$37.05$37.05$37.49$36.77230,600 shs$952.19 million
02/16/2024$37.42$37.05
-0.99%		$37.49$36.77230,640 shs$952.19 million
02/15/2024$36.72$37.42
+1.91%		$37.64$36.86242,440 shs$961.69 million
02/14/2024$35.44$36.72
+3.61%		$36.73$35.89151,813 shs$943.70 million
02/13/2024$37.37$35.44
-5.16%		$36.01$35.14202,693 shs$910.81 million
02/12/2024$36.68$37.37
+1.88%		$37.86$36.52256,162 shs$960.41 million
02/09/2024$35.84$36.68
+2.34%		$36.76$36.05129,929 shs$942.68 million
02/08/2024$35.35$35.84
+1.39%		$36.00$35.14143,240 shs$921.09 million
02/07/2024$34.76$35.35
+1.70%		$35.73$34.76132,652 shs$908.50 million
02/06/2024$34.07$34.76
+2.03%		$34.77$33.84180,986 shs$893.33 million
02/05/2024$34.78$34.07
-2.04%		$34.39$33.62221,251 shs$875.60 million

Related Companies:
This page (NASDAQ:QCLN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace