Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free QCLN Stock Alerts

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

$36.32
+0.62 (+1.74%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+3.89%
3 Month
Performance
+13.43%
6 Month
Performance
+4.25%
Year-To-Date
Performance
-13.87%
1 Year
Performance
-32.68%
Receive QCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

QCLN Stock Chart for Friday, July, 26, 2024

QCLN Chart by TradingView

First Trust NASDAQ Clean Edge Green Energy Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$35.70$36.32
+1.74%		$36.64$35.95100,138 shs$722.77 million
07/25/2024$35.84$35.70
-0.39%		$36.72$35.5068,465 shs$710.43 million
07/24/2024$36.98$35.84
-3.08%		$36.94$35.81128,930 shs$713.22 million
07/23/2024$37.16$36.98
-0.48%		$37.26$36.7068,155 shs$739.60 million
07/22/2024$36.34$37.16
+2.26%		$37.21$36.5783,185 shs$743.20 million
07/19/2024$37.13$36.34
-2.13%		$36.86$36.1874,464 shs$726.80 million
07/18/2024$37.73$37.13
-1.59%		$38.45$36.88217,934 shs$746.31 million
07/17/2024$39.16$37.73
-3.65%		$39.09$37.61142,406 shs$758.37 million
07/16/2024$37.86$39.16
+3.43%		$39.20$37.84137,039 shs$787.12 million
07/15/2024$38.97$37.86
-2.85%		$38.40$37.75173,071 shs$760.99 million
07/12/2024$37.57$38.97
+3.73%		$39.25$37.76176,081 shs$785.25 million
07/11/2024$36.95$37.57
+1.68%		$38.22$37.13129,420 shs$757.04 million
07/10/2024$36.11$36.95
+2.33%		$37.01$36.11207,077 shs$744.54 million
07/09/2024$36.29$36.11
-0.50%		$36.40$35.72151,060 shs$734.84 million
07/08/2024$35.57$36.29
+2.02%		$36.33$35.7880,735 shs$738.50 million
07/05/2024$35.68$35.57
-0.31%		$35.89$35.30144,898 shs$723.85 million
07/04/2024$35.68$35.68$35.90$34.84456,974 shs$767.12 million
07/03/2024$34.62$35.68
+3.06%		$35.90$34.84456,974 shs$767.12 million
07/02/2024$33.87$34.62
+2.21%		$34.82$34.1084,580 shs$744.33 million
07/01/2024$34.01$33.87
-0.41%		$34.29$33.84181,133 shs$728.21 million
06/28/2024$35.04$34.01
-2.94%		$35.26$33.79123,004 shs$731.22 million
06/27/2024$34.96$35.04
+0.23%		$35.09$34.4068,058 shs$753.36 million
06/26/2024$34.30$34.96
+1.92%		$35.22$34.68147,951 shs$751.64 million
06/25/2024$34.63$34.30
-0.95%		$34.55$34.1567,326 shs$737.45 million
06/24/2024$34.50$34.63
+0.38%		$35.01$34.39100,122 shs$744.55 million
06/21/2024$34.72$34.50
-0.63%		$34.83$34.27271,887 shs$741.75 million
06/20/2024$35.78$34.72
-2.96%		$35.20$34.63178,202 shs$746.48 million
06/19/2024$35.78$35.78$35.87$35.49272,017 shs$769.27 million
06/18/2024$35.84$35.78
-0.17%		$35.87$35.49271,995 shs$769.27 million
06/17/2024$36.18$35.84
-0.94%		$36.08$35.29138,540 shs$770.56 million
06/14/2024$37.48$36.18
-3.47%		$37.22$36.16202,111 shs$777.87 million
06/13/2024$38.18$37.48
-1.83%		$38.44$37.31102,330 shs$805.82 million
06/12/2024$37.62$38.18
+1.49%		$39.17$38.04250,102 shs$820.87 million
06/11/2024$37.52$37.62
+0.27%		$37.71$36.8494,621 shs$808.83 million
06/10/2024$36.80$37.52
+1.96%		$37.71$36.5194,780 shs$806.68 million
06/07/2024$37.61$36.80
-2.15%		$37.49$36.52219,482 shs$791.20 million
06/06/2024$37.90$37.61
-0.77%		$37.85$37.26104,870 shs$808.62 million
06/05/2024$37.05$37.90
+2.29%		$38.00$37.07131,009 shs$814.85 million
06/04/2024$37.63$37.05
-1.54%		$37.61$36.95102,611 shs$796.58 million
06/03/2024$37.78$37.63
-0.40%		$38.42$37.38145,459 shs$809.05 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/31/2024$37.89$37.78
-0.29%		$38.44$36.8396,329 shs$812.27 million
05/30/2024$37.15$37.89
+1.99%		$37.99$37.21177,234 shs$814.64 million
05/29/2024$37.88$37.15
-1.93%		$37.54$37.01485,101 shs$798.73 million
05/28/2024$37.78$37.88
+0.26%		$38.29$37.64262,371 shs$814.42 million
05/27/2024$37.78$37.78$37.80$36.45147,600 shs$812.27 million
05/24/2024$36.21$37.78
+4.34%		$37.80$36.45147,493 shs$812.27 million
05/23/2024$37.28$36.21
-2.87%		$37.26$36.01205,614 shs$778.52 million
05/22/2024$35.53$37.28
+4.93%		$37.56$35.42301,370 shs$801.52 million
05/21/2024$35.15$35.53
+1.08%		$35.55$34.8491,384 shs$763.90 million
05/20/2024$35.21$35.15
-0.17%		$35.19$34.82164,949 shs$755.73 million
05/17/2024$35.23$35.21
-0.06%		$35.48$34.96130,096 shs$744.69 million
05/16/2024$35.34$35.23
-0.31%		$35.46$35.1392,132 shs$745.11 million
05/15/2024$35.53$35.34
-0.53%		$36.20$34.99118,438 shs$759.81 million
05/14/2024$34.57$35.53
+2.78%		$36.02$35.24313,589 shs$763.90 million
05/13/2024$33.98$34.57
+1.74%		$35.08$34.22214,109 shs$743.26 million
05/10/2024$34.68$33.98
-2.02%		$35.00$33.95224,422 shs$730.57 million
05/09/2024$34.42$34.68
+0.76%		$34.73$34.00115,208 shs$745.62 million
05/08/2024$34.62$34.42
-0.58%		$34.44$33.8875,749 shs$740.03 million
05/07/2024$35.04$34.62
-1.20%		$35.22$34.61176,658 shs$744.33 million
05/06/2024$34.39$35.04
+1.89%		$35.04$34.67162,756 shs$753.36 million
05/03/2024$33.29$34.39
+3.30%		$34.79$34.02291,574 shs$747.98 million
05/02/2024$32.28$33.29
+3.13%		$33.34$32.03306,527 shs$724.06 million
05/01/2024$32.34$32.28
-0.19%		$33.38$32.12152,119 shs$702.09 million
04/30/2024$33.24$32.34
-2.71%		$32.92$32.3288,626 shs$703.40 million
04/29/2024$32.02$33.24
+3.81%		$33.34$32.66114,366 shs$722.97 million
04/26/2024$31.46$32.02
+1.78%		$32.30$31.50174,662 shs$701.24 million
04/25/2024$31.52$31.46
-0.19%		$31.57$30.70134,661 shs$688.97 million

Related Companies:
This page (NASDAQ:QCLN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored