First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

$31.35
+0.74 (+2.42%)
(As of 12:22 PM ET)

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-8.22%
3 Month
Performance
-15.58%
6 Month
Performance
-14.90%
Year-To-Date
Performance
-27.41%
1 Year
Performance
-35.88%
Receive QCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter

QCLN Stock Chart for Tuesday, April, 23, 2024

First Trust NASDAQ Clean Edge Green Energy Index Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$30.48$30.61
+0.43%
$30.79$29.95139,605 shs$674.95 million
04/19/2024$30.73$30.48
-0.81%
$30.87$30.32122,068 shs$679.70 million
04/18/2024$31.17$30.73
-1.41%
$31.33$30.50165,472 shs$685.28 million
04/17/2024$31.03$31.17
+0.45%
$31.67$31.02143,874 shs$695.09 million
04/16/2024$31.64$31.03
-1.93%
$31.39$30.85351,557 shs$691.97 million
04/15/2024$32.70$31.64
-3.24%
$32.83$31.54159,666 shs$705.57 million
04/12/2024$33.92$32.70
-3.60%
$33.82$32.61144,152 shs$732.48 million
04/11/2024$33.84$33.92
+0.24%
$34.15$33.2696,706 shs$759.81 million
04/10/2024$34.72$33.84
-2.53%
$33.91$33.46326,255 shs$764.78 million
04/09/2024$33.84$34.72
+2.60%
$34.72$33.98282,755 shs$784.67 million
04/08/2024$33.19$33.84
+1.96%
$34.10$33.38135,857 shs$764.78 million
04/05/2024$33.48$33.19
-0.87%
$33.49$32.8988,321 shs$852.98 million
04/04/2024$33.68$33.48
-0.59%
$34.71$33.32107,486 shs$860.44 million
04/03/2024$33.35$33.68
+0.99%
$33.71$32.96256,892 shs$865.58 million
04/02/2024$34.55$33.35
-3.47%
$33.79$33.28259,090 shs$857.10 million
04/01/2024$34.68$34.55
-0.37%
$34.94$34.28142,825 shs$887.94 million
03/29/2024$34.68$34.68$35.08$34.54136,455 shs$891.28 million
03/28/2024$34.66$34.68
+0.06%
$35.08$34.54136,451 shs$891.28 million
03/27/2024$33.05$34.66
+4.87%
$34.66$33.34133,302 shs$890.76 million
03/26/2024$33.22$33.05
-0.51%
$33.63$33.03141,596 shs$849.39 million
03/25/2024$33.35$33.22
-0.39%
$33.83$33.17128,634 shs$853.75 million
03/22/2024$33.81$33.35
-1.36%
$33.66$33.2194,673 shs$857.10 million
03/21/2024$33.51$33.81
+0.90%
$34.34$33.72185,387 shs$868.92 million
03/20/2024$32.58$33.51
+2.85%
$33.76$32.43208,456 shs$861.21 million
03/19/2024$32.88$32.58
-0.91%
$32.78$32.35125,631 shs$837.31 million
03/18/2024$32.61$32.88
+0.83%
$33.14$32.35116,254 shs$845.02 million
03/15/2024$32.74$32.61
-0.40%
$32.77$32.36174,369 shs$838.08 million
03/14/2024$33.96$32.74
-3.59%
$33.88$32.42282,684 shs$841.42 million
03/13/2024$34.67$33.96
-2.05%
$34.78$33.91308,959 shs$872.77 million
03/12/2024$35.24$34.67
-1.62%
$35.25$34.38329,695 shs$891.02 million
03/11/2024$35.21$35.24
+0.09%
$35.81$35.13466,905 shs$905.67 million
03/08/2024$35.45$35.21
-0.68%
$36.22$35.17222,170 shs$904.90 million
03/07/2024$34.52$35.45
+2.69%
$35.70$34.71290,893 shs$911.07 million
03/06/2024$33.92$34.52
+1.77%
$34.83$33.87163,839 shs$887.16 million
03/05/2024$34.98$33.92
-3.03%
$34.53$33.86166,066 shs$871.74 million
03/04/2024$35.84$34.98
-2.40%
$35.81$34.82186,732 shs$898.99 million
03/01/2024$35.15$35.84
+1.96%
$36.05$34.93144,067 shs$921.09 million
02/29/2024$34.61$35.15
+1.56%
$35.74$34.79153,616 shs$903.36 million
02/28/2024$34.58$34.61
+0.09%
$35.03$34.43142,521 shs$889.48 million
02/27/2024$34.09$34.58
+1.44%
$34.76$34.34140,176 shs$888.71 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$33.51$34.09
+1.73%
$34.39$33.58232,908 shs$876.11 million
02/23/2024$34.32$33.51
-2.36%
$34.16$33.43540,123 shs$861.21 million
02/22/2024$35.73$34.32
-3.95%
$35.28$34.30325,832 shs$882.02 million
02/21/2024$36.17$35.73
-1.22%
$35.87$35.40185,933 shs$918.26 million
02/20/2024$37.05$36.17
-2.38%
$36.67$35.74185,198 shs$929.57 million
02/19/2024$37.05$37.05$37.49$36.77230,600 shs$952.19 million
02/16/2024$37.42$37.05
-0.99%
$37.49$36.77230,640 shs$952.19 million
02/15/2024$36.72$37.42
+1.91%
$37.64$36.86242,440 shs$961.69 million
02/14/2024$35.44$36.72
+3.61%
$36.73$35.89151,813 shs$943.70 million
02/13/2024$37.37$35.44
-5.16%
$36.01$35.14202,693 shs$910.81 million
02/12/2024$36.68$37.37
+1.88%
$37.86$36.52256,162 shs$960.41 million
02/09/2024$35.84$36.68
+2.34%
$36.76$36.05129,929 shs$942.68 million
02/08/2024$35.35$35.84
+1.39%
$36.00$35.14143,240 shs$921.09 million
02/07/2024$34.76$35.35
+1.70%
$35.73$34.76132,652 shs$908.50 million
02/06/2024$34.07$34.76
+2.03%
$34.77$33.84180,986 shs$893.33 million
02/05/2024$34.78$34.07
-2.04%
$34.39$33.62221,251 shs$875.60 million
02/02/2024$35.34$34.78
-1.58%
$34.95$34.24143,784 shs$899.06 million
02/01/2024$34.71$35.34
+1.82%
$35.84$34.69207,076 shs$913.54 million
01/31/2024$35.48$34.71
-2.17%
$36.26$34.66157,900 shs$897.25 million
01/30/2024$36.05$35.48
-1.58%
$35.95$35.42129,959 shs$917.16 million
01/29/2024$34.84$36.05
+3.47%
$36.05$34.51180,732 shs$931.89 million
01/26/2024$35.01$34.84
-0.49%
$35.49$34.80192,211 shs$907.58 million
01/25/2024$35.54$35.01
-1.49%
$35.54$34.59399,477 shs$912.01 million
01/24/2024$36.26$35.54
-1.99%
$36.87$35.43240,304 shs$925.82 million
01/23/2024$35.74$36.26
+1.45%
$36.87$35.86232,430 shs$944.57 million
01/22/2024$34.86$35.74
+2.52%
$36.67$35.09191,398 shs$941.75 million

This page (NASDAQ:QCLN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners