Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free QCLN Stock Alerts

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

First Trust NASDAQ Clean Edge Green Energy Index Fund logo
$49.44 -1.33 (-2.62%)
Closing price 10/7/2026 04:00 PM Eastern
Extended Trading
$49.11 -0.33 (-0.67%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.01%, with a year-to-date return of 10.88%. In the past month, the fund has decreased 2.23%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Green Energy Index Fund traded at $49.44 with a market cap of $563.62 million and volume of 85,855 shares. Five years ago, the fund traded at $62.79, representing a 21.26% decrease over that period. At the time, it had a market cap of $2.46 billion and a volume of 141,794 shares.

Receive QCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-2.23%
3 Month
Performance
-10.11%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+13.01%
5 Year
Performance
-21.26%

QCLN Stock Chart for Thursday, October, 8, 2026

QCLN Chart by TradingView

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$50.77$49.44
-2.62%		$49.90$48.9585,855 shs$563.62 million
10/06/2026$50.16$50.77
+1.22%		$51.00$50.40137,358 shs$578.78 million
10/05/2026$50.07$50.16
+0.18%		$50.18$49.3162,197 shs$571.82 million
10/02/2026$48.55$50.07
+3.13%		$50.38$49.7574,256 shs$570.80 million
10/01/2026$48.27$48.55
+0.58%		$48.87$47.65117,669 shs$553.47 million
09/30/2026$48.59$48.27
-0.66%		$49.00$48.2382,872 shs$550.28 million
09/29/2026$47.75$48.59
+1.76%		$48.80$48.3063,171 shs$553.93 million
09/28/2026$49.31$47.75
-3.16%		$48.88$47.5250,781 shs$544.35 million
09/25/2026$48.24$49.31
+2.22%		$49.76$48.7467,346 shs$562.13 million
09/24/2026$49.24$48.24
-2.03%		$48.52$47.5884,099 shs$549.94 million
09/23/2026$49.86$49.24
-1.24%		$49.78$48.9187,399 shs$561.34 million
09/22/2026$48.91$49.86
+1.94%		$49.92$49.0056,310 shs$568.40 million
09/21/2026$47.82$48.91
+2.28%		$49.09$48.19125,817 shs$557.57 million
09/18/2026$48.10$47.82
-0.58%		$48.55$47.4439,447 shs$573.84 million
09/17/2026$46.73$48.10
+2.93%		$48.37$47.8894,759 shs$578.47 million
09/16/2026$47.19$46.73
-0.97%		$47.69$46.10131,745 shs$537.40 million
09/15/2026$47.55$47.19
-0.76%		$47.82$47.1285,160 shs$542.69 million
09/14/2026$49.49$47.55
-3.92%		$48.25$47.5287,817 shs$546.83 million
09/11/2026$48.52$49.49
+2.00%		$49.72$48.95187,848 shs$593.88 million
09/10/2026$49.35$48.52
-1.68%		$49.26$48.17106,614 shs$582.24 million
09/09/2026$50.57$49.35
-2.41%		$51.02$49.34128,622 shs$592.20 million
09/08/2026$49.43$50.57
+2.31%		$51.18$49.93139,127 shs$606.84 million
Related Companies

This page (NASDAQ:QCLN) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel