Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free QCLN Stock Alerts

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

First Trust NASDAQ Clean Edge Green Energy Index Fund logo
$60.14 -1.39 (-2.26%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$60.00 -0.15 (-0.24%)
As of 06:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 83.47%, with a year-to-date return of 34.87%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Green Energy Index Fund traded at $60.14 with a market cap of $757.76 million and volume of 193,961 shares. Five years ago, the fund traded at $63.76, representing a 5.68% decrease over that period. At the time, it had a market cap of $2.51 billion and a volume of 290,962 shares.

Receive QCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
+0.55%
3 Month
Performance
+26.77%
Year-To-Date
Performance
+34.87%
1 Year
Performance
+83.47%
5 Year
Performance
-5.68%

QCLN Stock Chart for Wednesday, June, 10, 2026

QCLN Chart by TradingView

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$61.53$60.14
-2.26%		$63.18$57.15193,961 shs$757.76 million
06/08/2026$61.39$61.53
+0.23%		$63.05$61.31660,148 shs$775.28 million
06/05/2026$67.77$61.39
-9.41%		$65.82$60.82282,675 shs$773.51 million
06/04/2026$68.19$67.77
-0.62%		$68.30$65.79155,455 shs$853.90 million
06/03/2026$68.44$68.19
-0.36%		$69.20$67.20253,746 shs$859.19 million
06/02/2026$65.55$68.44
+4.40%		$68.53$65.95134,533 shs$862.29 million
06/01/2026$66.31$65.55
-1.15%		$65.93$64.27240,123 shs$825.93 million
05/29/2026$66.96$66.31
-0.97%		$67.32$65.20213,497 shs$835.51 million
05/28/2026$66.26$66.96
+1.06%		$67.74$65.46271,337 shs$843.70 million
05/27/2026$66.45$66.26
-0.29%		$67.02$65.01183,062 shs$834.88 million
05/26/2026$63.40$66.45
+4.81%		$66.73$64.95225,210 shs$837.27 million
05/25/2026$63.40$63.40$63.85$62.41743,660 shs$798.84 million
05/22/2026$62.10$63.40
+2.09%		$63.85$62.41743,660 shs$798.84 million
05/21/2026$59.93$62.10
+3.62%		$62.51$59.90102,602 shs$782.46 million
05/20/2026$57.33$59.93
+4.54%		$59.99$57.75180,792 shs$755.12 million
05/19/2026$58.75$57.33
-2.42%		$58.15$55.87210,619 shs$722.36 million
05/18/2026$61.18$58.75
-3.97%		$61.58$57.64266,579 shs$740.25 million
05/15/2026$63.06$61.18
-2.98%		$62.07$60.23148,958 shs$770.87 million
05/14/2026$62.64$63.06
+0.67%		$63.35$61.36176,828 shs$794.56 million
05/13/2026$60.66$62.64
+3.26%		$63.30$61.00227,386 shs$789.26 million
05/12/2026$62.13$60.66
-2.37%		$61.47$58.67328,603 shs$764.32 million
05/11/2026$59.81$62.13
+3.88%		$62.77$60.00222,624 shs$782.84 million
Related Companies

This page (NASDAQ:QCLN) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel