Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BGRN Stock Alerts

iShares USD Green Bond ETF (BGRN) Chart & Stock Price History

iShares USD Green Bond ETF logo
$46.89 -0.12 (-0.26%)
As of 03:59 PM Eastern
Compare

iShares USD Green Bond ETF Stock Price Performance

The iShares USD Green Bond ETF (BGRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.68%, with a year-to-date return of -2.19%. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

As of the latest close, iShares USD Green Bond ETF traded at $46.89 with a market cap of $501.72 million and volume of 12,130 shares. Five years ago, the fund traded at $55.82, representing a 16.00% decrease over that period. At the time, it had a market cap of $242.82 million and a volume of 8,409 shares.

Receive BGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares USD Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-0.38%
3 Month
Performance
-1.01%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-1.68%
5 Year
Performance
-16.00%

BGRN Stock Chart for Friday, August, 14, 2026

BGRN Chart by TradingView

iShares USD Green Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$47.02$46.89
-0.28%		$46.95$46.8612,130 shs$501.72 million
08/13/2026$46.87$47.02
+0.32%		$47.06$46.9633,770 shs$503.11 million
08/12/2026$46.81$46.87
+0.13%		$46.92$46.8318,600 shs$501.51 million
08/11/2026$46.81$46.81$46.85$46.8017,709 shs$500.87 million
08/10/2026$46.93$46.81
-0.26%		$46.88$46.8130,157 shs$500.87 million
08/07/2026$46.86$46.93
+0.15%		$46.96$46.8917,674 shs$502.15 million
08/06/2026$46.95$46.86
-0.19%		$46.91$46.8415,190 shs$501.40 million
08/05/2026$46.92$46.95
+0.06%		$46.96$46.9024,546 shs$502.37 million
08/04/2026$46.78$46.92
+0.30%		$46.94$46.8322,387 shs$502.04 million
08/03/2026$46.86$46.78
-0.17%		$46.80$46.7328,705 shs$500.55 million
07/31/2026$46.92$46.86
-0.13%		$46.86$46.8016,046 shs$501.40 million
07/30/2026$46.90$46.92
+0.04%		$46.95$46.8827,996 shs$497.35 million
07/29/2026$47.02$46.90
-0.26%		$47.03$46.9015,405 shs$497.14 million
07/28/2026$46.91$47.02
+0.23%		$47.02$46.9119,027 shs$498.41 million
07/27/2026$46.87$46.91
+0.09%		$46.92$46.8426,082 shs$497.25 million
07/24/2026$46.87$46.87$46.90$46.8339,134 shs$496.82 million
07/23/2026$46.93$46.87
-0.13%		$46.93$46.81256,886 shs$496.82 million
07/22/2026$46.98$46.93
-0.11%		$46.99$46.8922,600 shs$497.46 million
07/21/2026$47.08$46.98
-0.21%		$47.03$46.9723,877 shs$497.99 million
07/20/2026$47.16$47.08
-0.17%		$47.14$47.0622,588 shs$499.05 million
07/17/2026$47.13$47.16
+0.06%		$47.20$47.1414,466 shs$499.90 million
07/16/2026$47.17$47.13
-0.08%		$47.15$47.0730,618 shs$499.58 million
07/15/2026$47.07$47.17
+0.21%		$47.20$47.0824,119 shs$500.00 million
07/14/2026$47.08$47.07
-0.02%		$47.08$47.0435,372 shs$494.24 million
07/13/2026$47.15$47.08
-0.15%		$47.10$47.0729,306 shs$494.34 million
Related Companies

This page (NASDAQ:BGRN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel