Free Trial

iShares USD Green Bond ETF (BGRN) Chart & Stock Price History

iShares USD Green Bond ETF logo
$47.41 -0.02 (-0.04%)
As of 06/12/2026 03:59 PM Eastern

iShares USD Green Bond ETF Stock Price Performance

The iShares USD Green Bond ETF (BGRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.55%, with a year-to-date return of -1.11%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, iShares USD Green Bond ETF traded at $47.41 with a market cap of $469.36 million and volume of 16,934 shares. Five years ago, the fund traded at $54.91, representing a 13.66% decrease over that period. At the time, it had a market cap of $213.72 million and a volume of 8,933 shares.

Receive BGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares USD Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+0.13%
3 Month
Performance
+0.17%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+0.55%
5 Year
Performance
-13.66%

BGRN Stock Chart for Saturday, June, 13, 2026

iShares USD Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$47.43$47.41
-0.04%
$47.43$47.3416,934 shs$469.36 million
06/11/2026$47.19$47.43
+0.51%
$47.44$47.2133,442 shs$469.56 million
06/10/2026$47.26$47.19
-0.15%
$47.30$47.1340,027 shs$467.18 million
06/09/2026$47.15$47.26
+0.23%
$47.30$47.1818,625 shs$467.87 million
06/08/2026$47.18$47.15
-0.06%
$47.20$47.1554,035 shs$466.79 million
06/05/2026$47.35$47.18
-0.36%
$47.28$47.1827,451 shs$467.08 million
06/04/2026$47.29$47.35
+0.13%
$47.43$47.3035,741 shs$468.77 million
06/03/2026$47.34$47.29
-0.11%
$47.33$47.2620,748 shs$468.17 million
06/02/2026$47.34$47.34$47.42$47.3626,233 shs$468.67 million
06/01/2026$47.56$47.34
-0.46%
$47.35$47.2530,784 shs$468.67 million
05/29/2026$47.55$47.56
+0.02%
$47.62$47.5427,853 shs$470.84 million
05/28/2026$47.46$47.55
+0.19%
$47.55$47.4171,520 shs$470.75 million
05/27/2026$47.42$47.46
+0.08%
$47.47$47.4311,857 shs$469.85 million
05/26/2026$47.31$47.42
+0.23%
$47.44$47.3626,441 shs$469.46 million
05/25/2026$47.31$47.31$47.34$47.2416,081 shs$468.37 million
05/22/2026$47.24$47.31
+0.15%
$47.34$47.2416,081 shs$468.37 million
05/21/2026$47.22$47.24
+0.04%
$47.28$47.1220,076 shs$467.68 million
05/20/2026$47.01$47.22
+0.45%
$47.24$47.0224,096 shs$467.48 million
05/19/2026$47.13$47.01
-0.25%
$47.07$46.9623,327 shs$465.40 million
05/18/2026$47.17$47.13
-0.08%
$47.21$47.0417,746 shs$466.59 million
05/15/2026$47.37$47.17
-0.42%
$47.22$47.1221,117 shs$466.98 million
05/14/2026$47.35$47.37
+0.04%
$47.48$47.3623,997 shs$468.96 million
05/13/2026$47.35$47.35$47.37$47.3120,099 shs$468.77 million
05/12/2026$47.45$47.35
-0.21%
$47.39$47.2231,079 shs$468.77 million

This page (NASDAQ:BGRN) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners