Free Trial

Fidelity Disruptive Medicine ETF (FMED) Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free FMED Stock Alerts
$24.60
+0.21 (+0.86%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatingsSocial Media

Fidelity Disruptive Medicine ETF Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+0.61%
3 Month
Performance
+0.29%
6 Month
Performance
+16.64%
Year-To-Date
Performance
+1.58%
Receive FMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

FMED Stock Chart for Saturday, May, 4, 2024

FMED Chart by TradingView

Fidelity Disruptive Medicine ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.39$24.60
+0.87%		$24.70$24.554,525 shs$52.15 million
05/02/2024$24.12$24.39
+1.11%		$24.40$24.343,952 shs$51.70 million
05/01/2024$23.89$24.12
+0.96%		$24.36$23.852,892 shs$51.13 million
04/30/2024$24.13$23.89
-0.99%		$24.01$23.898,426 shs$50.65 million
04/29/2024$23.95$24.13
+0.76%		$24.21$23.9310,231 shs$51.16 million
04/26/2024$23.83$23.95
+0.49%		$23.99$23.827,004 shs$50.77 million
04/25/2024$24.10$23.83
-1.13%		$24.01$23.635,853 shs$50.52 million
04/24/2024$24.11$24.10
-0.02%		$24.24$24.002,831 shs$51.10 million
04/23/2024$23.61$24.11
+2.10%		$24.17$23.793,666 shs$51.11 million
04/22/2024$23.51$23.61
+0.45%		$23.70$23.542,931 shs$50.05 million
04/19/2024$23.63$23.51
-0.51%		$23.74$23.395,950 shs$49.84 million
04/18/2024$23.81$23.63
-0.76%		$23.85$23.615,153 shs$50.10 million
04/17/2024$23.95$23.81
-0.58%		$23.99$23.804,139 shs$50.48 million
04/16/2024$24.06$23.95
-0.46%		$24.07$23.9313,031 shs$50.77 million
04/15/2024$24.38$24.06
-1.31%		$24.62$24.009,394 shs$51.01 million
04/12/2024$24.81$24.38
-1.73%		$24.69$24.305,585 shs$51.69 million
04/11/2024$24.91$24.81
-0.40%		$25.00$24.746,300 shs$52.60 million
04/10/2024$25.20$24.91
-1.15%		$24.94$24.763,838 shs$52.81 million
04/09/2024$24.89$25.20
+1.25%		$25.20$25.051,945 shs$53.42 million
04/08/2024$24.76$24.89
+0.53%		$24.94$24.778,329 shs$52.77 million
04/05/2024$24.45$24.76
+1.27%		$24.79$24.427,009 shs$52.49 million
04/04/2024$24.71$24.45
-1.05%		$24.93$24.415,547 shs$51.83 million
04/03/2024$24.64$24.71
+0.28%		$24.77$24.592,640 shs$52.39 million
04/02/2024$25.29$24.64
-2.58%		$25.00$24.604,706 shs$52.24 million
04/01/2024$25.52$25.29
-0.89%		$25.52$25.175,268 shs$53.62 million
03/29/2024$25.52$25.52$25.63$25.475,136 shs$54.10 million
03/28/2024$25.41$25.52
+0.43%		$25.63$25.475,136 shs$54.10 million
03/27/2024$25.09$25.41
+1.27%		$25.44$25.095,144 shs$53.87 million
03/26/2024$24.93$25.09
+0.64%		$25.13$24.935,509 shs$53.19 million
03/25/2024$25.00$24.93
-0.28%		$25.17$24.894,381 shs$52.85 million
03/22/2024$25.12$25.00
-0.48%		$25.12$24.932,709 shs$53 million
03/21/2024$25.05$25.12
+0.28%		$25.27$25.124,481 shs$53.25 million
03/20/2024$25.08$25.05
-0.13%		$25.05$24.978,319 shs$53.11 million
03/19/2024$24.73$25.08
+1.42%		$25.10$24.812,266 shs$53.17 million
03/18/2024$24.73$24.73$24.86$24.636,635 shs$52.43 million
03/15/2024$24.74$24.73
-0.04%		$24.76$24.663,562 shs$52.43 million
03/14/2024$24.98$24.74
-0.96%		$25.01$24.583,031 shs$52.45 million
03/13/2024$25.11$24.98
-0.52%		$25.15$24.983,673 shs$52.96 million
03/12/2024$25.01$25.11
+0.40%		$25.13$25.053,526 shs$53.23 million
03/11/2024$25.31$25.01
-1.19%		$25.34$25.017,290 shs$53.02 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024$25.42$25.31
-0.42%		$25.52$25.313,033 shs$53.66 million
03/07/2024$25.05$25.42
+1.49%		$25.47$25.126,383 shs$53.89 million
03/06/2024$24.92$25.05
+0.50%		$25.18$25.053,310 shs$53.10 million
03/05/2024$25.23$24.92
-1.23%		$25.15$24.926,011 shs$52.83 million
03/04/2024$25.34$25.23
-0.43%		$25.33$25.213,394 shs$53.49 million
03/01/2024$25.15$25.34
+0.76%		$25.39$25.153,258 shs$53.72 million
02/29/2024$25.45$25.15
-1.18%		$25.68$25.154,562 shs$53.32 million
02/28/2024$25.61$25.45
-0.62%		$25.48$25.346,848 shs$53.95 million
02/27/2024$25.15$25.61
+1.83%		$25.64$25.315,424 shs$54.29 million
02/26/2024$25.14$25.15
+0.04%		$25.22$25.086,713 shs$53.32 million
02/23/2024$25.20$25.14
-0.24%		$25.24$25.124,319 shs$53.30 million
02/22/2024$24.96$25.20
+0.96%		$25.20$25.012,254 shs$53.42 million
02/21/2024$25.01$24.96
-0.20%		$24.97$24.788,811 shs$52.92 million
02/20/2024$25.10$25.01
-0.36%		$25.04$24.963,711 shs$53.02 million
02/19/2024$25.10$25.10$25.39$25.106,900 shs$53.21 million
02/16/2024$25.15$25.10
-0.20%		$25.39$25.026,935 shs$53.21 million
02/15/2024$25.05$25.15
+0.40%		$25.17$24.997,383 shs$53.32 million
02/14/2024$24.70$25.05
+1.42%		$25.07$24.7818,685 shs$53.11 million
02/13/2024$25.20$24.70
-1.98%		$24.95$24.5016,119 shs$52.36 million
02/12/2024$25.01$25.20
+0.76%		$25.20$24.9417,296 shs$53.42 million
02/09/2024$24.95$25.01
+0.24%		$25.08$24.965,881 shs$53.02 million
02/08/2024$24.80$24.95
+0.60%		$24.98$24.788,448 shs$52.89 million
02/07/2024$24.88$24.80
-0.32%		$24.91$24.798,846 shs$52.58 million
02/06/2024$24.50$24.88
+1.55%		$24.88$24.533,329 shs$52.75 million
02/05/2024$24.53$24.50
-0.12%		$24.57$24.347,700 shs$51.94 million

Related Companies:
This page (NASDAQ:FMED) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits