Go Pro

Fidelity Disruptive Medicine ETF (FMED) Chart & Stock Price History

Fidelity Disruptive Medicine ETF logo
$29.24 -0.14 (-0.48%)
As of 07/2/2026 03:56 PM Eastern

Fidelity Disruptive Medicine ETF Stock Price Performance

The Fidelity Disruptive Medicine ETF (FMED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.88%, with a year-to-date return of 8.10%. In the past month, the fund has increased 19.06%, reflecting recent market activity.

As of the latest close, Fidelity Disruptive Medicine ETF traded at $29.24 with a market cap of $46.78 million and volume of 21,241 shares.

Receive FMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
+19.06%
3 Month
Performance
+18.52%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+21.88%

FMED Stock Chart for Sunday, July, 5, 2026

Fidelity Disruptive Medicine ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.24$29.24$29.45$29.1421,241 shs$46.78 million
07/02/2026$28.94$29.24
+1.04%
$29.45$29.1421,241 shs$46.78 million
07/01/2026$28.52$28.94
+1.47%
$29.06$28.557,292 shs$66.56 million
06/30/2026$28.47$28.52
+0.18%
$28.62$28.4411,698 shs$65.60 million
06/29/2026$28.25$28.47
+0.78%
$28.51$28.1711,943 shs$65.48 million
06/26/2026$27.64$28.25
+2.21%
$28.31$27.747,731 shs$64.98 million
06/25/2026$26.99$27.64
+2.41%
$28.04$27.606,421 shs$63.57 million
06/24/2026$26.38$26.99
+2.31%
$27.26$26.985,363 shs$62.08 million
06/23/2026$26.12$26.38
+1.00%
$26.57$26.0610,504 shs$60.67 million
06/22/2026$26.10$26.12
+0.08%
$26.26$26.054,889 shs$60.08 million
06/19/2026$26.10$26.10$26.12$25.876,134 shs$60.03 million
06/18/2026$25.83$26.10
+1.05%
$26.12$25.876,134 shs$60.03 million
06/17/2026$25.71$25.83
+0.47%
$26.14$25.685,121 shs$59.41 million
06/16/2026$25.77$25.71
-0.23%
$25.91$25.683,267 shs$59.13 million
06/15/2026$25.54$25.77
+0.90%
$25.90$25.677,295 shs$59.27 million
06/12/2026$25.49$25.54
+0.20%
$25.72$25.334,054 shs$58.74 million
06/11/2026$24.92$25.49
+2.29%
$25.49$24.963,016 shs$58.63 million
06/10/2026$25.21$24.92
-1.15%
$25.43$24.923,517 shs$57.32 million
06/09/2026$24.41$25.21
+3.28%
$25.21$24.707,299 shs$57.98 million
06/08/2026$24.56$24.41
-0.61%
$24.76$24.365,596 shs$56.14 million
06/05/2026$25.20$24.56
-2.54%
$25.14$24.4911,241 shs$56.49 million
06/04/2026$24.52$25.20
+2.77%
$25.45$24.667,538 shs$57.96 million

This page (NASDAQ:FMED) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners