Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ProShares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History

ProShares Equities For Rising Rates ETF logo
$78.96 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

ProShares Equities For Rising Rates ETF Stock Price Performance

The ProShares Equities For Rising Rates ETF (EQRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.49%, with a year-to-date return of 22.20%. In the past month, the fund has increased 6.14%, reflecting recent market activity.

As of the latest close, ProShares Equities For Rising Rates ETF traded at $78.96 with a market cap of $46.59 million and volume of 20,462 shares. Five years ago, the fund traded at $49.39, representing a 59.89% increase over that period. At the time, it had a market cap of $6.91 million and a volume of 1,721 shares.

Receive EQRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+6.14%
3 Month
Performance
+16.04%
Year-To-Date
Performance
+22.20%
1 Year
Performance
+37.49%
5 Year
Performance
+59.89%

EQRR Stock Chart for Monday, May, 25, 2026

ProShares Equities For Rising Rates ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$78.96$78.96$79.14$78.7020,462 shs$46.59 million
05/22/2026$78.10$78.96
+1.10%
$79.14$78.7020,462 shs$46.59 million
05/21/2026$77.83$78.10
+0.35%
$78.14$77.6834,955 shs$46.08 million
05/20/2026$76.98$77.83
+1.10%
$78.11$77.1218,343 shs$45.92 million
05/19/2026$77.26$76.98
-0.36%
$77.37$76.5424,658 shs$45.42 million
05/18/2026$77.03$77.26
+0.30%
$77.35$76.8926,766 shs$45.58 million
05/15/2026$77.33$77.03
-0.39%
$77.19$76.6315,807 shs$45.45 million
05/14/2026$76.56$77.33
+1.01%
$77.53$76.888,769 shs$45.63 million
05/13/2026$75.98$76.56
+0.76%
$76.69$75.967,965 shs$45.17 million
05/12/2026$76.12$75.98
-0.18%
$75.98$75.1220,229 shs$44.83 million
05/11/2026$75.92$76.12
+0.26%
$76.34$75.9919,378 shs$44.91 million
05/08/2026$74.98$75.92
+1.25%
$76.00$75.1623,195 shs$44.79 million
05/07/2026$76.07$74.98
-1.43%
$76.00$74.6635,248 shs$44.24 million
05/06/2026$76.26$76.07
-0.25%
$76.41$75.5377,986 shs$44.88 million
05/05/2026N/A$76.26$76.60$75.9225,094 shs$44.99 million
04/30/2026$74.26$75.41
+1.55%
$75.41$74.186,926 shs$42.23 million
04/29/2026$73.84$74.26
+0.57%
$74.26$73.6825,288 shs$40.84 million
04/28/2026$74.26$73.84
-0.57%
$74.15$73.5513,700 shs$40.61 million
04/27/2026$74.39$74.26
-0.17%
$74.50$74.1112,280 shs$40.84 million
04/24/2026$73.96$74.39
+0.58%
$74.49$73.889,990 shs$40.91 million

This page (NASDAQ:EQRR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners