Free Trial

ProShares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History

ProShares Equities For Rising Rates ETF logo
$76.26 +0.70 (+0.93%)
As of 03:59 PM Eastern

ProShares Equities For Rising Rates ETF Stock Price Performance

The ProShares Equities For Rising Rates ETF (EQRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.66%, with a year-to-date return of 18.02%. In the past month, the fund has increased 10.14%, reflecting recent market activity.

Five years ago, the fund traded at $49.27, representing a 54.78% increase over that period. At the time, it had a market cap of $5.91 million and a volume of 3,657 shares.

Receive EQRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+10.14%
3 Month
Performance
+14.31%
Year-To-Date
Performance
+18.02%
1 Year
Performance
+34.66%
5 Year
Performance
+54.78%

EQRR Stock Chart for Tuesday, May, 5, 2026

ProShares Equities For Rising Rates ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$76.26$76.60$75.9225,094 shs$44.99 million
04/30/2026$74.26$75.41
+1.55%
$75.41$74.186,926 shs$42.23 million
04/29/2026$73.84$74.26
+0.57%
$74.26$73.6825,288 shs$40.84 million
04/28/2026$74.26$73.84
-0.57%
$74.15$73.5513,700 shs$40.61 million
04/27/2026$74.39$74.26
-0.17%
$74.50$74.1112,280 shs$40.84 million
04/24/2026$73.96$74.39
+0.58%
$74.49$73.889,990 shs$40.91 million
04/23/2026$74.42$73.96
-0.62%
$74.62$73.3311,791 shs$40.68 million
04/22/2026$73.83$74.42
+0.80%
$74.46$74.0511,717 shs$39.44 million
04/21/2026$73.24$73.83
+0.81%
$74.35$73.7114,731 shs$39.13 million
04/20/2026$72.92$73.24
+0.44%
$73.38$72.6811,102 shs$38.82 million
04/17/2026$72.90$72.92
+0.03%
$73.00$72.5014,979 shs$38.65 million
04/16/2026$72.30$72.90
+0.83%
$73.18$72.4317,017 shs$38.64 million
04/15/2026$71.82$72.30
+0.67%
$72.36$71.9210,519 shs$38.32 million
04/14/2026$71.75$71.82
+0.10%
$71.98$71.5615,614 shs$38.07 million
04/13/2026$70.66$71.75
+1.54%
$71.75$70.6220,146 shs$35.88 million
04/10/2026$70.89$70.66
-0.32%
$72.61$70.5028,033 shs$32.50 million
04/09/2026$71.02$70.89
-0.18%
$72.36$70.7134,922 shs$32.61 million
04/08/2026$69.79$71.02
+1.76%
$71.11$68.8212,928 shs$32.67 million
04/07/2026$69.41$69.79
+0.55%
$69.79$69.2218,410 shs$11.86 million
04/06/2026$69.24$69.41
+0.25%
$69.53$69.0444,044 shs$11.80 million

This page (NASDAQ:EQRR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners