Free Trial

Proshares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free EQRR Stock Alerts
$59.85
-0.21 (-0.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Proshares Equities For Rising Rates ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.15%
3 Month
Performance
+10.28%
6 Month
Performance
+24.87%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+25.84%
Receive EQRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proshares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

EQRR Stock Chart for Friday, April, 26, 2024

EQRR Chart by TradingView

Proshares Equities For Rising Rates ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$60.06$59.85
-0.35%		$59.85$58.921,290 shs$21.55 million
04/25/2024$60.24$60.06
-0.30%		$60.07$59.65848 shs$21.62 million
04/24/2024$60.29$60.24
-0.08%		$60.24$59.88241 shs$21.69 million
04/23/2024$60.22$60.29
+0.12%		$60.37$60.22735 shs$21.70 million
04/22/2024$59.93$60.22
+0.49%		$60.58$59.932,350 shs$21.68 million
04/19/2024$59.36$59.93
+0.96%		$59.93$59.87473 shs$21.58 million
04/18/2024$59.11$59.36
+0.42%		$59.65$59.362,824 shs$21.37 million
04/17/2024$59.25$59.11
-0.24%		$59.22$59.11314 shs$21.28 million
04/16/2024$59.39$59.25
-0.24%		$59.42$59.19532 shs$20.74 million
04/15/2024$59.78$59.39
-0.65%		$60.42$59.391,049 shs$20.79 million
04/12/2024$60.90$59.78
-1.84%		$60.86$59.7411,270 shs$18.53 million
04/11/2024$61.21$60.90
-0.50%		$61.25$60.523,934 shs$18.88 million
04/10/2024$61.45$61.21
-0.39%		$61.22$60.9715,542 shs$18.98 million
04/09/2024$61.70$61.45
-0.41%		$61.45$61.28586 shs$19.05 million
04/08/2024$62.02$61.70
-0.51%		$62.06$61.701,248 shs$19.13 million
04/05/2024$61.34$62.02
+1.10%		$62.06$61.461,293 shs$19.23 million
04/04/2024$61.76$61.34
-0.67%		$62.26$61.344,636 shs$19.02 million
04/03/2024$61.34$61.76
+0.68%		$62.09$61.6659,157 shs$19.15 million
04/01/2024$61.34$61.30
-0.07%		$61.35$61.30319 shs$23.91 million
03/29/2024$61.34$61.34$61.34$61.28867 shs$23.92 million
03/28/2024$60.86$61.34
+0.79%		$61.34$61.28867 shs$23.92 million
03/27/2024$59.94$60.86
+1.53%		$60.86$60.421,379 shs$23.74 million
03/26/2024$60.10$59.94
-0.26%		$60.05$59.94757 shs$23.38 million
03/25/2024$60.11$60.10
-0.02%		$60.32$60.101,353 shs$23.44 million
03/22/2024$60.48$60.11
-0.61%		$60.52$60.11610 shs$23.44 million
03/21/2024$60.11$60.48
+0.62%		$60.48$60.37494 shs$23.59 million
03/20/2024$59.76$60.11
+0.59%		$60.11$59.381,272 shs$23.44 million
03/19/2024$59.31$59.76
+0.76%		$59.76$59.72397 shs$23.31 million
03/18/2024$59.10$59.31
+0.35%		$59.44$59.151,857 shs$23.13 million
03/15/2024$58.64$59.10
+0.78%		$59.14$58.90563 shs$23.05 million
03/14/2024$58.87$58.64
-0.39%		$58.90$58.59837 shs$22.87 million
03/13/2024$58.18$58.87
+1.19%		$58.99$58.411,987 shs$22.96 million
03/12/2024$58.02$58.18
+0.28%		$58.18$57.80901 shs$22.69 million
03/11/2024$57.77$58.02
+0.43%		$58.02$57.392,003 shs$22.63 million
03/08/2024$57.86$57.77
-0.16%		$58.04$57.77589 shs$22.53 million
03/07/2024$57.35$57.86
+0.89%		$57.86$57.8647 shs$22.57 million
03/06/2024$57.03$57.35
+0.56%		$57.35$57.33442 shs$22.37 million
03/05/2024$57.08$57.03
-0.09%		$57.32$56.881,062 shs$22.24 million
03/04/2024$57.14$57.08
-0.10%		$57.08$57.08115 shs$22.26 million
03/01/2024$56.90$57.14
+0.42%		$57.16$56.921,679 shs$22.29 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$56.43$56.90
+0.83%		$56.90$56.732,188 shs$22.19 million
02/28/2024$56.47$56.43
-0.08%		$56.55$56.352,635 shs$22.01 million
02/27/2024$56.22$56.47
+0.45%		$56.47$56.301,995 shs$22.03 million
02/26/2024$56.10$56.22
+0.21%		$56.42$56.151,016 shs$21.93 million
02/23/2024$55.97$56.10
+0.23%		$56.10$56.10198 shs$21.88 million
02/22/2024$55.42$55.97
+1.00%		$56.00$54.603,018 shs$21.83 million
02/21/2024$54.95$55.42
+0.85%		$55.42$54.551,772 shs$21.61 million
02/20/2024$55.54$54.95
-1.06%		$55.16$54.951,372 shs$21.43 million
02/19/2024$55.54$55.54
+0.01%		$55.77$55.482,100 shs$21.66 million
02/16/2024$55.55$55.53
-0.04%		$55.77$55.482,173 shs$21.66 million
02/15/2024$54.39$55.55
+2.13%		$55.69$54.333,558 shs$21.66 million
02/14/2024$53.92$54.39
+0.88%		$54.39$54.30599 shs$21.21 million
02/13/2024$54.70$53.92
-1.43%		$54.26$53.79829 shs$21.03 million
02/12/2024$54.01$54.70
+1.28%		$54.79$53.931,991 shs$21.33 million
02/09/2024$54.15$54.01
-0.26%		$54.01$53.97487 shs$21.06 million
02/08/2024$54.16$54.15
-0.02%		$54.15$54.05267 shs$21.12 million
02/07/2024$53.86$54.16
+0.56%		$54.16$54.02666 shs$21.12 million
02/06/2024$53.71$53.86
+0.28%		$53.98$53.721,400 shs$21.01 million
02/05/2024$54.00$53.71
-0.53%		$53.71$53.541,074 shs$20.95 million
02/02/2024$53.79$54.00
+0.40%		$54.00$53.622,318 shs$21.06 million
02/01/2024$53.92$53.79
-0.25%		$54.02$53.642,151 shs$20.98 million
01/31/2024$54.92$53.92
-1.81%		$54.60$53.921,341 shs$21.03 million
01/30/2024$54.37$54.92
+1.00%		$54.92$54.731,744 shs$21.42 million
01/29/2024$54.27$54.37
+0.19%		$54.37$53.962,208 shs$21.20 million
01/26/2024$53.92$54.27
+0.65%		$54.29$53.903,044 shs$21.17 million
01/25/2024$53.28$53.92
+1.21%		$53.92$53.53733 shs$21.03 million

Related Companies:
This page (NASDAQ:EQRR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry