Go Pro

ProShares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History

ProShares Equities For Rising Rates ETF logo
$80.77 +0.46 (+0.57%)
As of 07/24/2026 03:14 PM Eastern

ProShares Equities For Rising Rates ETF Stock Price Performance

The ProShares Equities For Rising Rates ETF (EQRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.32%, with a year-to-date return of 25.00%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, ProShares Equities For Rising Rates ETF traded at $80.77 with a market cap of $32.31 million and volume of 2,293 shares. Five years ago, the fund traded at $47.00, representing a 71.85% increase over that period. At the time, it had a market cap of $7.52 million and a volume of 695 shares.

Receive EQRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+0.91%
3 Month
Performance
+8.58%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+31.32%
5 Year
Performance
+71.85%

EQRR Stock Chart for Saturday, July, 25, 2026

ProShares Equities For Rising Rates ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$80.31$80.77
+0.57%
$81.08$80.392,293 shs$32.31 million
07/23/2026$81.22$80.31
-1.12%
$81.19$80.311,061 shs$32.12 million
07/22/2026$81.28$81.22
-0.07%
$81.79$81.132,634 shs$32.49 million
07/21/2026$81.02$81.28
+0.32%
$81.43$81.231,833 shs$32.51 million
07/20/2026$81.12$81.02
-0.12%
$81.59$81.022,529 shs$32.41 million
07/17/2026$81.16$81.12
-0.05%
$81.32$80.982,101 shs$32.45 million
07/16/2026$81.39$81.16
-0.28%
$81.39$81.123,979 shs$32.46 million
07/15/2026$81.64$81.39
-0.31%
$81.73$80.964,917 shs$32.56 million
07/14/2026$81.06$81.64
+0.72%
$81.78$81.331,422 shs$32.66 million
07/13/2026$80.77$81.06
+0.36%
$81.18$80.941,537 shs$32.42 million
07/10/2026$80.85$80.77
-0.10%
$81.07$80.622,662 shs$32.31 million
07/09/2026$80.39$80.85
+0.57%
$80.85$80.401,069 shs$32.34 million
07/08/2026$80.09$80.39
+0.37%
$80.39$79.754,021 shs$36.18 million
07/07/2026$79.86$80.09
+0.29%
$80.11$79.7617,254 shs$36.04 million
07/06/2026$79.07$79.86
+1.00%
$80.33$79.8022,634 shs$35.94 million
07/03/2026$79.07$79.07$80.95$78.3449,305 shs$36.37 million
07/02/2026$80.51$79.07
-1.79%
$80.95$78.3449,305 shs$46.65 million
07/01/2026$81.69$80.51
-1.44%
$81.25$80.466,399 shs$47.50 million
06/30/2026$80.67$81.69
+1.26%
$81.95$81.5627,092 shs$48.20 million
06/29/2026$79.20$80.67
+1.86%
$80.87$79.4638,474 shs$47.60 million
06/26/2026$80.04$79.20
-1.05%
$79.44$78.9478,029 shs$46.73 million
06/25/2026$79.20$80.04
+1.06%
$80.26$79.6418,074 shs$47.22 million
06/24/2026$80.13$79.20
-1.16%
$79.80$78.72412,536 shs$46.73 million

This page (NASDAQ:EQRR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners