Go Pro

ProShares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History

ProShares Equities For Rising Rates ETF logo
$79.07 +0.01 (+0.01%)
As of 07/2/2026 03:59 PM Eastern

ProShares Equities For Rising Rates ETF Stock Price Performance

The ProShares Equities For Rising Rates ETF (EQRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.48%, with a year-to-date return of 22.37%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, ProShares Equities For Rising Rates ETF traded at $79.07 with a market cap of $46.65 million and volume of 49,305 shares. Five years ago, the fund traded at $49.54, representing a 59.61% increase over that period. At the time, it had a market cap of $7.93 million and a volume of 1,475 shares.

Receive EQRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.21%
1 Month
Performance
+0.29%
3 Month
Performance
+14.20%
Year-To-Date
Performance
+22.37%
1 Year
Performance
+30.48%
5 Year
Performance
+59.61%

EQRR Stock Chart for Sunday, July, 5, 2026

ProShares Equities For Rising Rates ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$79.07$79.07$80.95$78.3449,305 shs$36.37 million
07/02/2026$80.51$79.07
-1.79%
$80.95$78.3449,305 shs$46.65 million
07/01/2026$81.69$80.51
-1.44%
$81.25$80.466,399 shs$47.50 million
06/30/2026$80.67$81.69
+1.26%
$81.95$81.5627,092 shs$48.20 million
06/29/2026$79.20$80.67
+1.86%
$80.87$79.4638,474 shs$47.60 million
06/26/2026$80.04$79.20
-1.05%
$79.44$78.9478,029 shs$46.73 million
06/25/2026$79.20$80.04
+1.06%
$80.26$79.6418,074 shs$47.22 million
06/24/2026$80.13$79.20
-1.16%
$79.80$78.72412,536 shs$46.73 million
06/23/2026$81.51$80.13
-1.69%
$80.34$79.2493,812 shs$47.28 million
06/22/2026$81.10$81.51
+0.51%
$81.53$80.888,539 shs$48.09 million
06/19/2026$81.10$81.10$81.64$81.0011,796 shs$47.85 million
06/18/2026$80.53$81.10
+0.71%
$81.64$81.0011,796 shs$47.85 million
06/17/2026$80.88$80.53
-0.43%
$81.82$80.5316,442 shs$47.51 million
06/16/2026$82.21$80.88
-1.62%
$82.22$80.8810,159 shs$47.72 million
06/15/2026$81.69$82.21
+0.64%
$82.53$81.7947,889 shs$48.50 million
06/12/2026$80.98$81.69
+0.88%
$82.02$80.6711,490 shs$48.20 million
06/11/2026$78.97$80.98
+2.55%
$80.99$79.3333,763 shs$47.78 million
06/10/2026$79.30$78.97
-0.42%
$80.53$78.56470,605 shs$46.59 million
06/09/2026$79.99$79.30
-0.86%
$80.86$77.3146,392 shs$46.79 million
06/08/2026$78.84$79.99
+1.46%
$80.68$79.8518,561 shs$47.19 million
06/05/2026$82.18$78.84
-4.06%
$80.79$78.8097,619 shs$46.52 million
06/04/2026$81.68$82.18
+0.61%
$82.34$80.3213,714 shs$48.49 million

This page (NASDAQ:EQRR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners