Go Pro

Global X E-Commerce ETF (EBIZ) Chart & Stock Price History

Global X E-Commerce ETF logo
$30.65 -0.63 (-2.01%)
As of 08/12/2026 01:51 PM Eastern

Global X E-Commerce ETF Stock Price Performance

The Global X E-Commerce ETF (EBIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.75%, with a year-to-date return of -5.69%. In the past month, the fund has increased 5.44%, reflecting recent market activity.

As of the latest close, Global X E-Commerce ETF traded at $30.65 with a market cap of $28.81 million and volume of 1,978 shares. Five years ago, the fund traded at $31.42, representing a 2.45% decrease over that period. At the time, it had a market cap of $210.83 million and a volume of 50,435 shares.

Receive EBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
+5.44%
3 Month
Performance
+10.85%
Year-To-Date
Performance
-5.69%
1 Year
Performance
-8.75%
5 Year
Performance
-2.45%

EBIZ Stock Chart for Thursday, August, 13, 2026

Global X E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$31.34$30.65
-2.20%
$30.69$30.591,978 shs$28.81 million
08/11/2026$31.39$31.34
-0.16%
$31.34$31.28384 shs$29.46 million
08/10/2026$31.16$31.39
+0.74%
$31.39$31.183,582 shs$29.51 million
08/07/2026$30.85$31.16
+1.00%
$31.42$31.161,206 shs$29.29 million
08/06/2026$31.26$30.85
-1.31%
$30.92$30.83778 shs$29.00 million
08/05/2026$31.16$31.26
+0.32%
$31.64$31.187,110 shs$29.38 million
08/04/2026$30.94$31.16
+0.71%
$31.17$30.763,296 shs$29.29 million
08/03/2026$30.14$30.94
+2.65%
$30.96$30.5314,995 shs$29.08 million
07/31/2026$30.19$30.14
-0.17%
$30.21$30.141,355 shs$28.33 million
07/30/2026$30.48$30.19
-0.95%
$30.20$29.963,378 shs$28.38 million
07/29/2026$30.35$30.48
+0.43%
$30.91$30.272,926 shs$28.65 million
07/28/2026$29.63$30.35
+2.43%
$30.40$30.114,049 shs$28.53 million
07/27/2026$28.70$29.63
+3.24%
$29.65$29.224,992 shs$27.85 million
07/24/2026$28.41$28.70
+1.02%
$28.73$28.491,525 shs$26.98 million
07/23/2026$28.75$28.41
-1.18%
$28.41$28.2110,276 shs$26.71 million
07/22/2026$29.32$28.75
-1.94%
$28.95$28.713,328 shs$27.03 million
07/21/2026$29.48$29.32
-0.54%
$29.42$29.265,862 shs$27.56 million
07/20/2026$29.27$29.48
+0.72%
$29.70$29.442,032 shs$27.71 million
07/17/2026$29.75$29.27
-1.61%
$29.48$29.252,903 shs$27.51 million
07/16/2026$29.52$29.75
+0.78%
$29.76$29.561,261 shs$27.97 million
07/15/2026$29.05$29.52
+1.62%
$29.67$29.523,145 shs$27.75 million
07/14/2026$29.07$29.05
-0.07%
$29.12$29.041,221 shs$27.31 million
07/13/2026$28.99$29.07
+0.28%
$29.22$28.902,050 shs$27.33 million

This page (NASDAQ:EBIZ) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners