Free Trial

Global X E-Commerce ETF (EBIZ) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EBIZ Stock Alerts
$22.83
-0.10 (-0.44%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X E-Commerce ETF Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
-4.32%
3 Month
Performance
+10.02%
6 Month
Performance
+32.12%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+32.27%
Receive EBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EBIZ Stock Chart for Wednesday, April, 24, 2024

EBIZ Chart by TradingView

Global X E-Commerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.93$22.83
-0.44%		$23.11$22.831,048 shs$69.86 million
04/23/2024$22.39$22.93
+2.41%		$23.02$22.482,919 shs$70.17 million
04/22/2024$21.93$22.39
+2.10%		$22.41$22.072,346 shs$68.51 million
04/19/2024$21.99$21.93
-0.27%		$22.06$21.7720,389 shs$67.11 million
04/18/2024$22.01$21.99
-0.09%		$22.36$21.992,295 shs$67.29 million
04/17/2024$22.21$22.01
-0.90%		$22.35$22.013,807 shs$67.35 million
04/16/2024$22.21$22.21$22.34$22.012,950 shs$67.96 million
04/15/2024$22.74$22.21
-2.33%		$22.86$22.2111,251 shs$73.52 million
04/12/2024$23.44$22.74
-2.99%		$22.98$22.642,576 shs$75.27 million
04/11/2024$23.34$23.44
+0.43%		$23.45$23.281,079 shs$77.59 million
04/10/2024$23.79$23.34
-1.89%		$23.48$23.229,489 shs$77.26 million
04/09/2024$23.56$23.79
+0.98%		$23.85$23.598,884 shs$78.75 million
04/08/2024$23.53$23.56
+0.13%		$23.65$23.541,931 shs$77.98 million
04/05/2024$23.28$23.53
+1.07%		$23.54$23.53200,965 shs$82.36 million
04/04/2024$23.59$23.28
-1.31%		$23.82$23.279,610 shs$81.48 million
04/03/2024$23.60$23.59
-0.04%		$23.70$23.488,518 shs$82.57 million
04/02/2024$23.90$23.60
-1.26%		$23.64$23.4010,798 shs$82.60 million
04/01/2024$23.88$23.90
+0.08%		$24.03$23.769,939 shs$83.65 million
03/29/2024$23.88$23.88$24.05$23.8814,015 shs$83.58 million
03/28/2024$23.96$23.88
-0.33%		$24.05$23.8814,015 shs$83.58 million
03/27/2024$23.88$23.96
+0.34%		$23.96$23.871,986 shs$83.86 million
03/26/2024$23.88$23.88$24.00$23.842,790 shs$83.58 million
03/25/2024$23.86$23.88
+0.08%		$24.09$23.844,622 shs$83.58 million
03/22/2024$24.16$23.86
-1.24%		$24.10$23.864,897 shs$83.51 million
03/21/2024$24.12$24.16
+0.17%		$24.32$24.1618,861 shs$84.56 million
03/20/2024$23.58$24.12
+2.29%		$24.12$23.6623,259 shs$84.42 million
03/19/2024$23.57$23.58
+0.04%		$23.61$23.322,621 shs$82.53 million
03/18/2024$23.43$23.57
+0.60%		$23.66$23.512,259 shs$82.50 million
03/15/2024$23.50$23.43
-0.30%		$23.52$23.401,811 shs$82.01 million
03/14/2024$23.85$23.50
-1.47%		$23.55$23.502,806 shs$82.25 million
03/13/2024$23.32$23.85
+2.27%		$23.96$23.4217,291 shs$83.48 million
03/12/2024$23.05$23.32
+1.17%		$23.39$23.241,946 shs$81.62 million
03/11/2024$23.16$23.05
-0.47%		$23.22$23.058,595 shs$80.68 million
03/08/2024$23.12$23.16
+0.17%		$23.54$23.105,090 shs$81.06 million
03/07/2024$22.90$23.12
+0.96%		$23.12$23.023,844 shs$80.92 million
03/06/2024$22.77$22.90
+0.57%		$23.11$22.892,994 shs$80.15 million
03/05/2024$22.99$22.77
-0.96%		$22.82$22.591,861 shs$79.70 million
03/04/2024$23.22$22.99
-0.99%		$23.34$22.957,085 shs$80.47 million
03/01/2024$22.88$23.22
+1.49%		$23.25$22.932,025 shs$81.27 million
02/29/2024$22.75$22.88
+0.59%		$23.06$22.813,900 shs$80.08 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$22.75$22.75
-0.02%		$22.94$22.731,549 shs$79.61 million
02/27/2024$22.29$22.75
+2.06%		$22.82$22.513,742 shs$79.63 million
02/26/2024$22.24$22.29
+0.22%		$22.50$22.298,311 shs$78.02 million
02/23/2024$21.85$22.24
+1.78%		$22.30$22.045,292 shs$77.84 million
02/22/2024$21.36$21.85
+2.29%		$21.90$21.659,901 shs$76.48 million
02/21/2024$21.57$21.36
-0.97%		$21.43$21.255,076 shs$74.76 million
02/20/2024$21.84$21.57
-1.24%		$21.84$21.471,909 shs$75.50 million
02/19/2024$21.84$21.84$22.02$21.843,600 shs$76.44 million
02/16/2024$22.00$21.84
-0.73%		$22.02$21.843,633 shs$76.44 million
02/15/2024$21.45$22.00
+2.56%		$22.00$21.728,560 shs$77 million
02/14/2024$21.01$21.45
+2.09%		$21.45$21.262,371 shs$75.08 million
02/13/2024$21.63$21.01
-2.87%		$21.15$21.016,827 shs$73.54 million
02/12/2024$21.37$21.63
+1.22%		$21.89$21.3716,522 shs$75.71 million
02/09/2024$21.24$21.37
+0.61%		$21.40$21.103,102 shs$74.80 million
02/08/2024$21.12$21.24
+0.57%		$21.27$21.003,859 shs$74.34 million
02/07/2024$21.15$21.12
-0.14%		$21.13$20.913,669 shs$73.92 million
02/06/2024$20.64$21.15
+2.47%		$21.15$20.829,126 shs$74.03 million
02/05/2024$20.68$20.64
-0.21%		$20.70$20.4615,582 shs$72.24 million
02/02/2024$20.44$20.68
+1.17%		$20.70$20.258,820 shs$72.38 million
02/01/2024$20.10$20.44
+1.69%		$20.45$20.362,520 shs$71.54 million
01/31/2024$20.47$20.10
-1.81%		$20.44$20.101,193 shs$70.35 million
01/30/2024$20.84$20.47
-1.78%		$20.64$20.462,732 shs$71.65 million
01/29/2024$20.90$20.84
-0.29%		$20.86$20.611,582 shs$72.94 million
01/26/2024$20.84$20.90
+0.29%		$21.06$20.794,731 shs$73.15 million
01/25/2024$20.75$20.84
+0.43%		$20.84$20.703,544 shs$72.94 million
01/24/2024$20.63$20.75
+0.58%		$20.92$20.751,739 shs$72.63 million
01/23/2024$20.45$20.63
+0.90%		$20.80$20.625,440 shs$72.21 million

Related Companies:
This page (NASDAQ:EBIZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace