Global X E-Commerce ETF (EBIZ) Chart & Stock Price History $24.00 +0.41 (+1.74%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X E-Commerce ETF Stock Price Performance5 Day Performance-1.72%1 Month Performance+0.13%3 Month Performance+3.81%6 Month Performance+14.83%Year-To-Date Performance+13.26%1 Year Performance+21.95% Receive EBIZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. EBIZ Stock Chart for Saturday, July, 27, 2024 EBIZ Chart by TradingView Global X E-Commerce ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$23.59$24.00+1.74%$24.01$23.765,467 shs$62.64 million07/25/2024$23.72$23.59-0.55%$23.97$23.465,621 shs$61.57 million07/24/2024$24.30$23.72-2.39%$24.21$23.691,205 shs$61.91 million07/23/2024$24.42$24.30-0.49%$24.39$24.227,530 shs$63.42 million07/22/2024$24.06$24.42+1.50%$24.46$24.1993,811 shs$63.74 million07/19/2024$24.04$24.06+0.08%$24.19$24.013,056 shs$62.80 million Get the Latest News and Ratings for EBIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$24.57$24.04-2.16%$24.61$24.001,620 shs$62.74 million07/17/2024$25.27$24.57-2.77%$24.90$24.482,657 shs$64.13 million07/16/2024$24.86$25.27+1.65%$25.33$24.842,948 shs$65.96 million07/15/2024$25.00$24.86-0.56%$24.90$24.781,988 shs$64.89 million07/12/2024$24.49$25.00+2.08%$25.04$24.965,278 shs$65.25 million07/11/2024$24.22$24.49+1.11%$24.58$24.401,805 shs$63.92 million07/10/2024$24.05$24.22+0.71%$24.25$23.986,049 shs$63.21 million07/09/2024$23.80$24.05+1.05%$24.18$23.646,274 shs$65.18 million07/08/2024$23.87$23.80-0.29%$23.87$23.80937 shs$64.50 million07/05/2024$23.83$23.87+0.17%$23.87$23.771,841 shs$64.69 million07/04/2024$23.83$23.83$23.96$23.83582 shs$72.92 million07/03/2024$23.76$23.83+0.29%$23.96$23.83582 shs$72.92 million07/02/2024$23.45$23.76+1.32%$23.76$23.428,340 shs$72.71 million07/01/2024$23.74$23.45-1.22%$23.73$23.3912,085 shs$71.76 million06/28/2024$23.97$23.74-0.96%$23.86$23.692,750 shs$72.64 million06/27/2024$24.04$23.97-0.29%$24.25$23.882,534 shs$73.35 million06/26/2024$23.99$24.04+0.21%$24.08$23.827,821 shs$73.56 million06/25/2024$23.80$23.99+0.80%$23.99$23.757,056 shs$73.41 million06/24/2024$23.70$23.80+0.42%$23.88$23.6510,401 shs$72.83 million06/21/2024$23.65$23.70+0.21%$23.71$23.484,238 shs$72.52 million06/20/2024$23.78$23.65-0.55%$23.82$23.5049,913 shs$72.37 million06/19/2024$23.78$23.78$23.85$23.774,719 shs$72.77 million06/18/2024$23.78$23.78$23.85$23.774,719 shs$72.77 million06/17/2024$23.60$23.78+0.76%$23.92$23.542,552 shs$72.77 million06/14/2024$23.93$23.60-1.38%$23.73$23.503,631 shs$72.22 million06/13/2024$24.26$23.93-1.36%$24.32$23.937,029 shs$73.23 million06/12/2024$24.00$24.26+1.08%$24.49$24.2612,043 shs$74.24 million06/11/2024$24.14$24.00-0.58%$24.00$23.762,627 shs$73.44 million06/10/2024$23.72$24.14+1.77%$24.17$23.794,748 shs$73.87 million06/07/2024$23.83$23.72-0.46%$24.09$23.721,968 shs$72.58 million06/06/2024$23.70$23.83+0.55%$23.91$23.753,383 shs$72.92 million06/05/2024$23.51$23.70+0.81%$23.72$23.519,575 shs$72.52 million06/04/2024$23.61$23.51-0.42%$23.52$23.3012,539 shs$71.94 million06/03/2024$23.63$23.61-0.08%$23.89$23.4343,842 shs$72.25 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.I have uncovered a bombshell that changes everything… and threatens everything.05/31/2024$23.63$23.63$23.63$23.35155,853 shs$72.31 million05/30/2024$23.51$23.63+0.51%$23.65$23.524,275 shs$72.31 million05/29/2024$23.68$23.51-0.72%$23.62$23.335,186 shs$71.94 million05/28/2024$24.05$23.68-1.54%$23.92$23.683,445 shs$72.46 million05/27/2024$24.05$24.05$24.14$23.972,700 shs$73.59 million05/24/2024$23.91$24.05+0.59%$24.14$23.972,735 shs$73.59 million05/23/2024$24.49$23.91-2.37%$24.40$23.8510,674 shs$73.17 million05/22/2024$24.64$24.49-0.61%$24.74$24.4211,768 shs$74.94 million05/21/2024$25.05$24.64-1.64%$24.80$24.642,457 shs$75.40 million05/20/2024$24.92$25.05+0.52%$25.05$24.934,804 shs$76.65 million05/17/2024$24.89$24.92+0.12%$25.09$24.902,740 shs$76.26 million05/16/2024$24.83$24.89+0.24%$24.94$24.853,857 shs$76.16 million05/15/2024$24.74$24.83+0.36%$24.88$24.764,387 shs$75.98 million05/14/2024$24.64$24.74+0.41%$24.75$24.604,821 shs$75.70 million05/13/2024$24.24$24.64+1.65%$24.85$24.527,600 shs$75.40 million05/10/2024$24.45$24.24-0.86%$24.80$24.216,000 shs$74.17 million05/09/2024$24.06$24.45+1.62%$24.45$24.115,354 shs$74.82 million05/08/2024$24.52$24.06-1.88%$24.06$23.814,663 shs$73.62 million05/07/2024$24.88$24.52-1.45%$24.76$24.5227,581 shs$75.03 million05/06/2024$24.56$24.88+1.30%$24.89$24.7159,737 shs$76.13 million05/03/2024$24.00$24.56+2.33%$24.59$24.3110,698 shs$75.15 million05/02/2024$22.84$24.00+5.08%$24.00$23.604,248 shs$73.44 million05/01/2024$22.83$22.84+0.04%$22.88$21.335,625 shs$69.89 million04/30/2024$23.17$22.83-1.47%$23.13$22.835,199 shs$69.86 million04/29/2024$23.12$23.17+0.22%$23.22$23.143,378 shs$70.90 million04/26/2024$22.70$23.12+1.85%$23.24$22.994,072 shs$70.75 million Related Companies: Tradr 2X Short Innovation Daily ETF Stock Chart Spear Alpha ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart Tradr 2X Long Innovation ETF Stock Chart Global X Aging Population ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart CrossingBridge Pre-Merger SPAC ETF Stock Chart iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Fidelity Disruptive Communications ETF Stock Chart Receive EBIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EBIZ) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X E-Commerce ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X E-Commerce ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EBIZ Stock Alerts