QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

Global X E-Commerce ETF (EBIZ) Chart & Stock Price History

$22.29
+0.05 (+0.22%)
(As of 02/26/2024 ET)

Global X E-Commerce ETF Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+6.65%
3 Month
Performance
+15.49%
6 Month
Performance
+22.27%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+26.07%
Receive EBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter


EBIZ Stock Chart for Monday, February, 26, 2024

Global X E-Commerce ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$22.24$22.29
+0.22%
$22.50$22.298,311 shs$78.02 million
02/23/2024$21.85$22.24
+1.78%
$22.30$22.045,292 shs$77.84 million
02/22/2024$21.36$21.85
+2.29%
$21.90$21.659,901 shs$76.48 million
02/21/2024$21.57$21.36
-0.97%
$21.43$21.255,076 shs$74.76 million
02/20/2024$21.84$21.57
-1.24%
$21.84$21.471,909 shs$75.50 million
02/19/2024$21.84$21.84$22.02$21.843,600 shs$76.44 million
02/16/2024$22.00$21.84
-0.73%
$22.02$21.843,633 shs$76.44 million
02/15/2024$21.45$22.00
+2.56%
$22.00$21.728,560 shs$77 million
02/14/2024$21.01$21.45
+2.09%
$21.45$21.262,371 shs$75.08 million
02/13/2024$21.63$21.01
-2.87%
$21.15$21.016,827 shs$73.54 million
02/12/2024$21.37$21.63
+1.22%
$21.89$21.3716,522 shs$75.71 million
02/09/2024$21.24$21.37
+0.61%
$21.40$21.103,102 shs$74.80 million
02/08/2024$21.12$21.24
+0.57%
$21.27$21.003,859 shs$74.34 million
02/07/2024$21.15$21.12
-0.14%
$21.13$20.913,669 shs$73.92 million
02/06/2024$20.64$21.15
+2.47%
$21.15$20.829,126 shs$74.03 million
02/05/2024$20.68$20.64
-0.21%
$20.70$20.4615,582 shs$72.24 million
02/02/2024$20.44$20.68
+1.17%
$20.70$20.258,820 shs$72.38 million
02/01/2024$20.10$20.44
+1.69%
$20.45$20.362,520 shs$71.54 million
01/31/2024$20.47$20.10
-1.81%
$20.44$20.101,193 shs$70.35 million
01/30/2024$20.84$20.47
-1.78%
$20.64$20.462,732 shs$71.65 million
01/29/2024$20.90$20.84
-0.29%
$20.86$20.611,582 shs$72.94 million
01/26/2024$20.84$20.90
+0.29%
$21.06$20.794,731 shs$73.15 million
01/25/2024$20.75$20.84
+0.43%
$20.84$20.703,544 shs$72.94 million
01/24/2024$20.63$20.75
+0.58%
$20.92$20.751,739 shs$72.63 million
01/23/2024$20.45$20.63
+0.90%
$20.80$20.625,440 shs$72.21 million
01/22/2024$20.41$20.45
+0.17%
$20.47$20.284,953 shs$71.56 million
01/19/2024$20.16$20.41
+1.24%
$20.41$20.076,990 shs$71.44 million
01/18/2024$20.06$20.16
+0.50%
$20.22$20.126,990 shs$70.56 million
01/17/2024$20.23$20.06
-0.84%
$20.06$19.786,230 shs$70.21 million
01/16/2024$20.55$20.23
-1.56%
$20.23$20.193,217 shs$70.81 million
01/15/2024$20.55$20.55$20.61$20.55600 shs$71.93 million
01/12/2024$20.67$20.55
-0.58%
$20.61$20.55678 shs$71.93 million
01/11/2024$20.71$20.67
-0.19%
$20.75$20.641,558 shs$72.35 million
01/10/2024$20.64$20.71
+0.34%
$20.80$20.681,551 shs$72.49 million
01/09/2024$20.64$20.64$20.71$20.414,058 shs$72.24 million
01/08/2024$20.32$20.64
+1.57%
$20.65$20.3919,421 shs$72.24 million
01/05/2024$20.42$20.32
-0.49%
$20.53$20.0836,549 shs$71.12 million
01/04/2024$20.49$20.42
-0.34%
$20.54$20.382,840 shs$71.47 million
01/03/2024$20.69$20.49
-0.97%
$20.52$20.403,294 shs$70.90 million
01/02/2024$21.19$20.69
-2.36%
$20.90$20.692,579 shs$71.59 million
01/01/2024$21.19$21.19$21.32$21.106,600 shs$73.32 million
12/29/2023$21.20$21.19
-0.05%
$21.32$21.106,694 shs$73.32 million
12/28/2023$21.02$21.20
+0.86%
$21.21$21.117,166 shs$73.35 million
12/27/2023$20.97$21.02
+0.24%
$21.10$20.9420,054 shs$72.73 million
12/26/2023$21.00$20.97
-0.14%
$21.06$20.939,288 shs$72.56 million
12/25/2023$21.00$21.00$21.08$20.956,500 shs$72.66 million
12/22/2023$21.23$21.00
-1.08%
$21.08$20.956,526 shs$72.66 million
12/21/2023$20.65$21.23
+2.81%
$21.23$20.857,131 shs$73.46 million
12/20/2023$21.15$20.65
-2.38%
$21.17$20.6511,649 shs$71.45 million
12/19/2023$20.77$21.15
+1.85%
$21.16$20.994,951 shs$73.19 million
12/18/2023$20.69$20.77
+0.39%
$20.81$20.663,159 shs$71.86 million
12/15/2023$20.69$20.69$20.85$20.642,547 shs$71.59 million
12/14/2023$20.37$20.69
+1.57%
$20.73$20.524,436 shs$71.59 million
12/13/2023$20.07$20.37
+1.49%
$20.40$19.762,046 shs$70.48 million
12/12/2023$20.09$20.07
-0.10%
$20.07$19.907,302 shs$69.44 million
12/11/2023$19.90$20.09
+0.95%
$20.17$19.807,503 shs$69.51 million
12/08/2023$19.88$19.90
+0.10%
$19.97$19.7139,872 shs$68.85 million
12/07/2023$19.74$19.88
+0.71%
$19.94$19.791,967 shs$68.79 million
12/06/2023$19.95$19.74
-1.05%
$20.03$19.715,463 shs$68.30 million
12/05/2023$20.11$19.95
-0.80%
$20.00$19.774,493 shs$69.03 million
12/04/2023$20.14$20.11
-0.15%
$20.16$19.8825,898 shs$69.58 million
12/01/2023$19.88$20.14
+1.31%
$20.15$19.745,476 shs$69.68 million
11/30/2023$19.89$19.88
-0.05%
$19.90$19.743,358 shs$68.79 million
11/29/2023$19.82$19.89
+0.38%
$20.06$19.813,277 shs$68.82 million
11/28/2023$19.47$19.82
+1.77%
$19.82$19.554,785 shs$68.56 million
11/27/2023$19.30$19.47
+0.88%
$19.47$19.228,742 shs$67.37 million

This page (NASDAQ:EBIZ) was last updated on 2/26/2024 by MarketBeat.com Staff