Free Trial

Global X E-Commerce ETF (EBIZ) Chart & Stock Price History

Global X E-Commerce ETF logo
$30.94 +0.16 (+0.53%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$30.98 +0.04 (+0.13%)
As of 08:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X E-Commerce ETF Stock Price Performance

The Global X E-Commerce ETF (EBIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.47%, with a year-to-date return of 11.55%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, Global X E-Commerce ETF traded at $30.94 with a market cap of $70.86 million and volume of 6,154 shares. Five years ago, the fund traded at $24.69, representing a 25.33% increase over that period. At the time, it had a market cap of $43.80 million and a volume of 77,900 shares.

Receive EBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+3.57%
3 Month
Performance
+18.40%
Year-To-Date
Performance
+11.55%
1 Year
Performance
+24.47%
5 Year
Performance
+25.33%

EBIZ Stock Chart for Tuesday, July, 15, 2025

Global X E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$30.75$30.94
+0.64%
$31.00$30.816,154 shs$70.86 million
07/11/2025$31.04$30.75
-0.95%
$30.97$30.782,778 shs$70.41 million
07/10/2025$30.79$31.04
+0.81%
$31.00$30.804,655 shs$71.08 million
07/09/2025$30.66$30.79
+0.42%
$30.79$30.512,033 shs$70.51 million
07/08/2025$30.70$30.66
-0.13%
$30.92$30.662,692 shs$70.21 million
07/07/2025$30.81$30.70
-0.36%
$30.99$30.525,675 shs$70.30 million
07/04/2025$30.81$30.81$30.96$30.683,026 shs$75.79 million
07/03/2025$30.65$30.81
+0.54%
$30.96$30.683,026 shs$75.79 million
07/02/2025$30.68$30.65
-0.11%
$30.99$30.315,071 shs$75.39 million
07/01/2025$30.60$30.68
+0.26%
$30.71$30.462,177 shs$75.47 million
06/30/2025$30.37$30.60
+0.76%
$30.67$30.1216,627 shs$72.52 million
06/27/2025$30.26$30.37
+0.36%
$30.37$30.133,884 shs$74.71 million
06/26/2025$30.28$30.26
-0.06%
$30.37$30.032,477 shs$74.44 million
06/25/2025$30.41$30.28
-0.43%
$30.86$30.0528,834 shs$74.49 million
06/24/2025$29.77$30.41
+2.15%
$30.50$30.0535,683 shs$74.81 million
06/23/2025$29.74$29.77
+0.10%
$29.86$29.2518,352 shs$73.23 million
06/20/2025$29.96$29.74
-0.72%
$30.17$29.6956,990 shs$73.16 million
06/19/2025$29.96$29.96$30.18$29.892,877 shs$73.69 million
06/18/2025$30.00$29.96
-0.15%
$30.18$29.892,877 shs$73.69 million
06/17/2025$30.32$30.00
-1.05%
$30.25$30.012,715 shs$73.80 million
06/16/2025$29.88$30.32
+1.48%
$30.35$30.164,753 shs$74.59 million

This page (NASDAQ:EBIZ) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners