Global X E-Commerce ETF (EBIZ) Chart & Stock Price History $30.64 +0.17 (+0.56%) As of 02/7/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X E-Commerce ETF Stock Price Performance 5 Day Performance+1.70%1 Month Performance+12.25%3 Month Performance+12.58%6 Month Performance+32.11%Year-To-Date Performance+10.63%1 Year Performance+43.61% Receive EBIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EBIZ Stock Chart for Monday, February, 10, 2025 EBIZ Chart by TradingView Global X E-Commerce ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/07/2025$30.47$30.69+0.72%$31.11$30.4936,943 shs$74.88 million02/06/2025$30.18$30.47+0.97%$30.65$30.3460,519 shs$74.35 million02/05/2025$30.25$30.18-0.24%$30.28$30.059,746 shs$73.63 million02/04/2025$29.80$30.25+1.51%$30.42$29.8913,584 shs$73.81 million02/03/2025$30.23$29.80-1.42%$30.11$29.3226,649 shs$72.71 million01/31/2025$30.74$30.23-1.66%$30.86$30.1098,675 shs$72.85 million01/30/2025$30.15$30.74+1.96%$30.90$29.5027,921 shs$74.08 million01/29/2025$30.15$30.15$30.38$29.987,896 shs$72.66 million01/28/2025$29.43$30.15+2.45%$30.18$29.505,597 shs$72.66 million01/27/2025$29.61$29.43-0.61%$29.59$28.855,980 shs$70.93 million Get the Latest News and Ratings for EBIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. 01/24/2025$29.07$29.61+1.86%$29.64$29.2432,341 shs$71.36 million01/23/2025$28.98$29.07+0.31%$29.07$28.8214,643 shs$70.06 million01/22/2025$29.05$28.98-0.24%$29.30$28.9418,174 shs$69.84 million01/21/2025$28.73$29.05+1.11%$29.16$28.817,067 shs$70.01 million01/20/2025$28.73$28.73$28.78$28.538,221 shs$69.24 million01/17/2025$28.28$28.73+1.59%$28.78$28.538,221 shs$69.24 million01/16/2025$28.18$28.28+0.35%$28.37$28.083,794 shs$68.16 million01/15/2025$27.54$28.18+2.32%$28.20$27.686,284 shs$67.91 million01/14/2025$27.21$27.54+1.21%$27.67$27.446,556 shs$66.37 million01/13/2025$27.34$27.21-0.48%$27.23$27.0315,636 shs$65.58 million01/10/2025$27.93$27.34-2.11%$28.75$27.198,699 shs$65.89 million01/09/2025$27.93$27.93$27.93$27.665,409 shs$67.31 million Related Companies VictoryShares THB Mid Cap ESG ETF Stock Chart Invesco ESG NASDAQ 100 ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart Tema Cardiovascular and Metabolics ETF Stock Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Chart Tema Oncology ETF Stock Chart iShares ESG Advanced MSCI EM ETF Stock Chart Tradr 2X Long Innovation ETF Stock Chart Fidelity Disruptive Communications ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart Receive EBIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EBIZ) was last updated on 2/10/2025 by MarketBeat.com Staff From Our PartnersBig Tech’s $17 Trillion Reckoning DayThe world's biggest tech companies are silently sounding the alarm. While everyday investors keep piling in...InvestorPlace | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Secret Winner in Trump’s AI RevolutionTrump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...Behind the Markets | SponsoredTop 5 Trump Stocks for His First 100 DaysRight now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredSteve Bannon Sounds Alarm On Elon Musk’s ‘Indefensible Betrayal’Now, if Elon Musk was truly an America First champion… His cronies wouldn't be bragging to the New York Tim...Colonial Metals | SponsoredElon’s ‘Agents’ StrikeHe might be the richest man on the planet – but Elon Musk just landed himself a new job... In a move that c...Altimetry | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X E-Commerce ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X E-Commerce ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EBIZ Stock Alerts