Global X Renewable Energy Producers ETF (RNRG) Chart & Stock Price History $8.94 +0.09 (+1.02%) As of 05/9/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Global X Renewable Energy Producers ETF Stock Price Performance 5 Day Performance+1.06%1 Month Performance+6.18%3 Month Performance+7.07%6 Month Performance-2.83%Year-To-Date Performance+3.00%1 Year Performance-13.83% Receive RNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RNRG Stock Chart for Monday, May, 12, 2025 RNRG Chart by TradingView Global X Renewable Energy Producers ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$8.85$8.94+1.02%$8.97$8.923,280 shs$22.89 million05/08/2025$8.85$8.85+0.05%$8.88$8.837,624 shs$22.66 million05/07/2025$8.86$8.85-0.16%$8.88$8.792,702 shs$22.65 million05/06/2025$8.89$8.86-0.34%$8.96$8.823,646 shs$22.68 million05/05/2025$8.82$8.89+0.79%$8.89$8.7711,220 shs$22.76 million05/02/2025$8.83$8.82-0.11%$8.90$8.827,031 shs$22.58 million05/01/2025$8.79$8.83+0.46%$8.88$8.811,495 shs$22.61 million04/30/2025$8.82$8.79-0.28%$8.80$8.711,169 shs$22.50 million04/29/2025$8.82$8.82-0.06%$8.85$8.811,630 shs$22.57 million04/28/2025$8.83$8.82-0.11%$8.83$8.78826 shs$22.58 million Get the Latest News and Ratings for RNRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$8.83$8.83+0.06%$8.84$8.771,697 shs$22.61 million04/24/2025$8.60$8.83+2.62%$8.85$8.724,767 shs$22.59 million04/23/2025$8.67$8.60-0.81%$8.71$8.6038,218 shs$22.02 million04/22/2025$8.55$8.67+1.40%$8.71$8.615,853 shs$22.20 million04/21/2025$8.58$8.55-0.35%$8.57$8.484,135 shs$21.89 million04/18/2025$8.58$8.58$8.63$8.494,097 shs$21.97 million04/17/2025$8.55$8.58+0.35%$8.63$8.494,097 shs$21.97 million04/16/2025$8.51$8.55+0.47%$8.61$8.501,169 shs$21.89 million04/15/2025$8.49$8.51+0.24%$8.56$8.486,450 shs$22.89 million04/14/2025$8.42$8.49+0.83%$8.53$8.2023,399 shs$22.84 million04/11/2025$8.19$8.42+2.87%$8.42$8.238,459 shs$22.65 million Related Companies TCHI Stock Price Chart AGIX Stock Price Chart NEWZ Stock Price Chart NERD Stock Price Chart WISE Stock Price Chart BLLD Stock Price Chart CARZ Stock Price Chart CTEC Stock Price Chart CCSB Stock Price Chart LDEM Stock Price Chart Receive RNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNRG) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA New Economic Shift – How You Can PrepareWhile everyone's focused on the Fed and interest rates... most investors are missing the real story. There'...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Renewable Energy Producers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Renewable Energy Producers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
