Go Pro

Global X Renewable Energy Producers ETF (RNRG) Chart & Stock Price History

Global X Renewable Energy Producers ETF logo
$32.99 -0.61 (-1.82%)
Closing price 03:45 PM Eastern
Extended Trading
$32.66 -0.33 (-1.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X Renewable Energy Producers ETF Stock Price Performance

The Global X Renewable Energy Producers ETF (RNRG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.00%, with a year-to-date return of -0.54%. In the past month, the fund has decreased 4.74%, reflecting recent market activity.

As of the latest close, Global X Renewable Energy Producers ETF traded at $32.99 with a market cap of $24.08 million and volume of 659 shares. Five years ago, the fund traded at a split-adjusted price of $49.17, representing a 32.91% decrease over that period. At the time, it had a market cap of $143.25 million and a volume of 6,337 shares.

Receive RNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
-4.74%
3 Month
Performance
-9.04%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+5.00%
5 Year
Performance
-32.91%

RNRG Stock Chart for Wednesday, September, 23, 2026

Global X Renewable Energy Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$33.35$33.58
+0.69%
$33.60$33.301,349 shs$24.51 million
09/21/2026$33.47$33.35
-0.37%
$33.57$33.35906 shs$25.35 million
09/18/2026$33.45$33.47
+0.07%
$33.45$33.45528 shs$1.34 million
09/17/2026$33.04$33.45
+1.26%
$33.55$33.55314 shs$1.34 million
09/16/2026$32.88$33.04
+0.47%
$33.13$32.95767 shs$1.32 million
09/15/2026$33.07$32.88
-0.56%
$32.88$32.821,005 shs$24.99 million
09/14/2026$33.70$33.07
-1.88%
$33.06$32.84712 shs$25.13 million
09/11/2026$33.95$33.70
-0.74%
$33.93$33.78814 shs$25.61 million
09/10/2026$34.30$33.95
-1.02%
$33.97$33.831,305 shs$25.80 million
09/09/2026$34.59$34.30
-0.84%
$34.65$34.29906 shs$26.07 million
09/08/2026$34.29$34.59
+0.87%
$34.68$34.374,695 shs$26.29 million
09/07/2026$34.29$34.29$34.34$34.17880 shs$26.06 million
09/04/2026$34.15$34.29
+0.41%
$34.34$34.17880 shs$26.06 million
09/03/2026$34.21$34.15
-0.18%
$34.35$34.151,709 shs$25.95 million
09/02/2026$34.20$34.21
+0.03%
$34.22$34.111,297 shs$26 million
09/01/2026$34.06$34.20
+0.41%
$34.20$34.19513 shs$25.99 million
08/31/2026$34.28$34.06
-0.64%
$34.21$34.041,370 shs$25.89 million
08/28/2026$34.72$34.28
-1.27%
$34.28$34.12797 shs$26.05 million
08/27/2026$34.53$34.72
+0.55%
$34.72$34.69459 shs$26.39 million
08/26/2026$34.74$34.53
-0.60%
$34.53$34.41251 shs$26.24 million
08/25/2026$34.23$34.74
+1.49%
$34.75$34.552,106 shs$26.40 million
08/24/2026$34.63$34.23
-1.16%
$34.23$34.151,520 shs$26.02 million

This page (NASDAQ:RNRG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners