Free Trial

Global X Renewable Energy Producers ETF (RNRG) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free RNRG Stock Alerts
$9.57
+0.09 (+0.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Global X Renewable Energy Producers ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-2.74%
3 Month
Performance
-6.18%
6 Month
Performance
+3.35%
Year-To-Date
Performance
-15.16%
1 Year
Performance
-21.75%
Receive RNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

RNRG Stock Chart for Saturday, April, 27, 2024

RNRG Chart by TradingView

Global X Renewable Energy Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.48$9.57
+0.95%		$9.57$9.503,930 shs$37.99 million
04/25/2024$9.50$9.48
-0.21%		$9.51$9.3912,340 shs$37.64 million
04/24/2024$9.61$9.50
-1.14%		$9.54$9.4820,486 shs$37.72 million
04/23/2024$9.46$9.61
+1.56%		$9.63$9.506,191 shs$38.15 million
04/22/2024$9.38$9.46
+0.88%		$9.46$9.356,950 shs$37.57 million
04/19/2024$9.39$9.38
-0.11%		$9.41$9.362,709 shs$37.24 million
04/18/2024$9.39$9.39
-0.01%		$9.45$9.3314,812 shs$37.65 million
04/17/2024$9.34$9.39
+0.60%		$9.44$9.3226,625 shs$37.66 million
04/16/2024$9.41$9.34
-0.78%		$9.35$9.314,831 shs$37.44 million
04/15/2024$9.58$9.41
-1.78%		$9.54$9.3618,614 shs$37.73 million
04/12/2024$9.71$9.58
-1.36%		$9.72$9.576,327 shs$38.42 million
04/11/2024$9.66$9.71
+0.54%		$9.76$9.649,042 shs$38.95 million
04/10/2024$9.93$9.66
-2.72%		$9.69$9.664,288 shs$38.74 million
04/09/2024$9.75$9.93
+1.85%		$9.95$9.8310,300 shs$39.82 million
04/08/2024$9.64$9.75
+1.14%		$9.80$9.6720,041 shs$39.10 million
04/05/2024$9.73$9.64
-0.92%		$9.67$9.627,592 shs$38.66 million
04/04/2024$9.69$9.73
+0.41%		$9.85$9.708,506 shs$39.41 million
04/03/2024$9.71$9.69
-0.21%		$9.69$9.595,161 shs$39.24 million
04/02/2024$9.80$9.71
-0.92%		$9.72$9.6614,746 shs$39.33 million
04/01/2024$9.85$9.80
-0.51%		$9.83$9.7316,463 shs$39.69 million
03/29/2024$9.85$9.85$9.85$9.8017,027 shs$39.89 million
03/28/2024$9.84$9.85
+0.10%		$9.85$9.8017,027 shs$39.89 million
03/27/2024$9.70$9.84
+1.44%		$9.85$9.685,541 shs$39.85 million
03/26/2024$9.74$9.70
-0.41%		$9.75$9.6810,808 shs$39.29 million
03/25/2024$9.76$9.74
-0.20%		$9.79$9.7010,740 shs$39.45 million
03/22/2024$9.75$9.76
+0.10%		$9.83$9.756,908 shs$39.53 million
03/21/2024$9.80$9.75
-0.46%		$9.81$9.752,776 shs$39.49 million
03/20/2024$9.61$9.80
+1.93%		$9.83$9.5916,662 shs$39.67 million
03/19/2024$9.60$9.61
+0.06%		$9.70$9.5619,314 shs$38.92 million
03/18/2024$9.65$9.60
-0.47%		$9.69$9.6065,166 shs$38.90 million
03/15/2024$9.74$9.65
-0.92%		$9.70$9.625,232 shs$39.08 million
03/14/2024$9.68$9.74
+0.62%		$9.84$9.674,908 shs$39.45 million
03/13/2024$9.79$9.68
-1.17%		$9.78$9.676,349 shs$39.20 million
03/12/2024$9.99$9.79
-1.95%		$9.92$9.7714,462 shs$39.67 million
03/11/2024$10.02$9.99
-0.30%		$10.02$9.9714,316 shs$40.46 million
03/08/2024$10.02$10.02$10.10$10.006,180 shs$40.58 million
03/07/2024$9.96$10.02
+0.60%		$10.03$9.958,226 shs$40.58 million
03/06/2024$9.76$9.96
+2.05%		$9.97$9.904,103 shs$40.34 million
03/05/2024$9.74$9.76
+0.21%		$9.81$9.7115,473 shs$39.53 million
03/04/2024$9.78$9.74
-0.41%		$9.75$9.675,503 shs$39.45 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$9.75$9.78
+0.31%		$9.87$9.6934,380 shs$39.61 million
02/29/2024$9.62$9.75
+1.35%		$9.76$9.6923,265 shs$39.49 million
02/28/2024$9.76$9.62
-1.43%		$9.70$9.578,804 shs$38.96 million
02/27/2024$9.67$9.76
+0.97%		$9.79$9.689,373 shs$39.53 million
02/26/2024$9.75$9.67
-0.86%		$9.72$9.6425,252 shs$39.15 million
02/23/2024$9.84$9.75
-0.91%		$9.79$9.7212,235 shs$39.49 million
02/22/2024$9.93$9.84
-0.91%		$9.94$9.845,049 shs$39.85 million
02/21/2024$9.93$9.93$9.98$9.9218,097 shs$40.22 million
02/20/2024$9.94$9.93
-0.10%		$9.98$9.9323,442 shs$40.22 million
02/19/2024$9.95$9.94
-0.05%		$10.03$9.9144,500 shs$40.26 million
02/16/2024$10.02$9.94
-0.80%		$10.03$9.9144,592 shs$40.26 million
02/15/2024$9.89$10.02
+1.31%		$10.04$9.936,386 shs$40.58 million
02/14/2024$9.77$9.89
+1.24%		$9.91$9.832,959 shs$40.05 million
02/13/2024$10.06$9.77
-2.89%		$9.90$9.7310,262 shs$39.57 million
02/12/2024$9.95$10.06
+1.11%		$10.10$9.934,743 shs$40.74 million
02/09/2024$9.97$9.95
-0.20%		$9.99$9.895,364 shs$40.30 million
02/08/2024$10.06$9.97
-0.89%		$10.06$9.954,939 shs$40.38 million
02/07/2024$10.02$10.06
+0.40%		$10.11$10.0411,126 shs$40.74 million
02/06/2024$9.91$10.02
+1.11%		$10.04$9.889,424 shs$40.58 million
02/05/2024$10.12$9.91
-2.08%		$10.01$9.8916,328 shs$40.14 million
02/02/2024$10.35$10.12
-2.22%		$10.17$10.0710,278 shs$40.99 million
02/01/2024$10.21$10.35
+1.37%		$10.39$10.225,500 shs$41.92 million
01/31/2024$10.22$10.21
-0.10%		$10.40$10.207,079 shs$43.80 million
01/30/2024$10.30$10.22
-0.78%		$10.27$10.1815,916 shs$43.84 million
01/29/2024$10.20$10.30
+0.98%		$10.31$10.1911,158 shs$44.19 million
01/26/2024$10.28$10.20
-0.78%		$10.33$10.209,901 shs$43.76 million

Related Companies:
This page (NASDAQ:RNRG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press