Free Trial

Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

Global X Blockchain & Bitcoin Strategy ETF logo
$71.30 +0.41 (+0.58%)
As of 10:40 AM Eastern

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

The Global X Blockchain & Bitcoin Strategy ETF (BITS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.81%, with a year-to-date return of 13.68%. In the past month, the fund has increased 15.95%, reflecting recent market activity.

As of the latest close, Global X Blockchain & Bitcoin Strategy ETF traded at $70.59 with a market cap of $32.47 million and volume of 915 shares.

Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+15.95%
3 Month
Performance
+26.58%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+8.81%

BITS Stock Chart for Thursday, May, 14, 2026

Global X Blockchain & Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$71.15$70.59
-0.79%
$70.89$69.54915 shs$32.47 million
05/12/2026$72.63$71.15
-2.04%
$71.15$69.215,248 shs$32.73 million
05/11/2026$70.56$72.63
+2.93%
$72.63$70.362,436 shs$33.41 million
05/08/2026$70.08$70.56
+0.68%
$71.40$69.462,490 shs$32.46 million
05/07/2026$72.94$70.08
-3.92%
$72.15$69.573,431 shs$32.24 million
05/06/2026$69.32$72.94
+5.22%
$72.94$70.706,162 shs$33.55 million
05/05/2026N/A$69.32$69.32$67.039,928 shs$31.89 million
04/30/2026$60.90$63.25
+3.86%
$63.34$62.464,276 shs$29.73 million
04/29/2026$62.20$60.90
-2.09%
$61.22$60.90475 shs$28.62 million
04/28/2026$63.74$62.20
-2.42%
$62.22$61.561,817 shs$29.23 million
04/27/2026$64.93$63.74
-1.83%
$65.20$63.414,855 shs$29.96 million
04/24/2026$65.23$64.93
-0.46%
$65.31$62.81852 shs$30.52 million
04/23/2026$65.71$65.23
-0.73%
$65.36$64.81625 shs$30.66 million
04/22/2026$62.22$65.71
+5.61%
$65.87$64.566,363 shs$30.88 million
04/21/2026$63.98$62.22
-2.75%
$63.91$62.225,716 shs$29.24 million
04/20/2026$64.66$63.98
-1.05%
$64.23$63.072,570 shs$30.07 million
04/17/2026$62.10$64.66
+4.12%
$64.70$63.167,432 shs$30.39 million
04/16/2026$61.92$62.10
+0.29%
$62.71$61.151,292 shs$29.19 million
04/15/2026$61.49$61.92
+0.70%
$62.00$60.464,172 shs$29.10 million
04/14/2026$59.06$61.49
+4.11%
$62.38$60.573,923 shs$28.90 million
04/13/2026$57.61$59.06
+2.52%
$59.06$55.662,360 shs$27.76 million

This page (NASDAQ:BITS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners