Free Trial

Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BITS Stock Alerts
$65.00
-0.20 (-0.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
-11.58%
3 Month
Performance
+40.70%
6 Month
Performance
+75.11%
Year-To-Date
Performance
+22.27%
1 Year
Performance
+91.35%
Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BITS Stock Chart for Sunday, April, 28, 2024

BITS Chart by TradingView

Global X Blockchain & Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$65.20$65.00
-0.31%		$65.36$64.061,523 shs$25.35 million
04/25/2024$65.41$65.20
-0.32%		$65.49$63.554,784 shs$25.43 million
04/24/2024$67.74$65.41
-3.44%		$67.95$65.274,285 shs$25.51 million
04/23/2024$65.51$67.74
+3.40%		$67.74$65.492,725 shs$26.42 million
04/22/2024$62.26$65.51
+5.22%		$65.55$63.4110,351 shs$25.55 million
04/19/2024$60.84$62.26
+2.33%		$62.66$61.373,465 shs$24.28 million
04/18/2024$58.62$60.84
+3.79%		$62.25$59.605,482 shs$23.55 million
04/17/2024$59.61$58.62
-1.66%		$59.15$57.505,684 shs$22.86 million
04/16/2024$59.92$59.61
-0.52%		$60.05$57.9512,436 shs$23.25 million
04/15/2024$63.99$59.92
-6.36%		$63.74$59.6810,503 shs$23.37 million
04/12/2024$67.50$63.99
-5.20%		$66.74$62.893,451 shs$24.96 million
04/11/2024$66.60$67.50
+1.35%		$67.64$66.673,308 shs$26.33 million
04/10/2024$65.91$66.60
+1.05%		$66.60$64.202,558 shs$25.97 million
04/09/2024$68.76$65.91
-4.14%		$67.67$65.837,869 shs$25.71 million
04/08/2024$66.29$68.76
+3.73%		$70.68$68.195,522 shs$26.82 million
04/05/2024$67.33$66.29
-1.54%		$66.86$66.052,890 shs$25.85 million
04/04/2024$66.47$67.33
+1.29%		$68.67$67.303,260 shs$23.57 million
04/03/2024$66.93$66.47
-0.69%		$67.01$66.403,452 shs$23.26 million
04/02/2024$70.51$66.93
-5.08%		$67.39$65.7810,986 shs$23.43 million
04/01/2024$73.51$70.51
-4.08%		$72.90$70.046,580 shs$24.68 million
03/29/2024$73.51$73.51$75.00$73.086,936 shs$25.73 million
03/28/2024$72.25$73.51
+1.74%		$75.00$73.086,896 shs$25.73 million
03/27/2024$72.66$72.25
-0.56%		$74.78$71.495,840 shs$25.29 million
03/26/2024$74.26$72.66
-2.15%		$74.52$72.0511,892 shs$25.43 million
03/25/2024$67.12$74.26
+10.64%		$74.52$70.159,602 shs$25.99 million
03/22/2024$69.99$67.12
-4.10%		$68.25$66.828,434 shs$23.49 million
03/21/2024$69.35$69.99
+0.92%		$71.71$69.4917,018 shs$24.50 million
03/20/2024$64.72$69.35
+7.15%		$69.46$64.2015,963 shs$24.27 million
03/19/2024$66.95$64.72
-3.33%		$65.16$61.2855,272 shs$22.65 million
03/18/2024$68.26$66.95
-1.92%		$68.00$66.0012,777 shs$23.43 million
03/15/2024$66.12$68.26
+3.24%		$68.26$64.6715,272 shs$23.89 million
03/14/2024$71.13$66.12
-7.04%		$70.03$66.1226,185 shs$23.14 million
03/13/2024$70.10$71.13
+1.47%		$72.05$70.3118,848 shs$24.90 million
03/12/2024$70.67$70.10
-0.81%		$70.74$68.009,316 shs$24.54 million
03/11/2024$71.70$70.67
-1.44%		$75.06$70.0336,456 shs$24.73 million
03/08/2024$68.74$71.70
+4.31%		$72.94$68.7514,671 shs$25.10 million
03/07/2024$68.15$68.74
+0.87%		$68.90$66.9310,179 shs$24.06 million
03/06/2024$63.21$68.15
+7.82%		$68.99$66.3513,288 shs$23.85 million
03/05/2024$69.36$63.21
-8.87%		$70.34$61.0623,438 shs$22.12 million
03/04/2024$67.69$69.36
+2.47%		$70.99$68.4226,587 shs$24.28 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$66.01$67.69
+2.55%		$67.99$64.7210,934 shs$23.69 million
02/29/2024$67.78$66.01
-2.61%		$70.10$63.7814,579 shs$23.10 million
02/28/2024$66.75$67.78
+1.54%		$72.05$66.7031,716 shs$23.72 million
02/27/2024$65.55$66.75
+1.83%		$69.88$66.5016,695 shs$23.36 million
02/26/2024$58.06$65.55
+12.90%		$65.94$59.2311,252 shs$22.94 million
02/23/2024$60.27$58.06
-3.67%		$59.23$58.063,674 shs$20.32 million
02/22/2024$58.20$60.27
+3.56%		$60.27$58.869,699 shs$21.09 million
02/21/2024$60.70$58.20
-4.12%		$59.37$57.519,037 shs$20.37 million
02/20/2024$62.46$60.70
-2.82%		$63.06$58.898,946 shs$21.25 million
02/19/2024$62.46$62.46$63.75$61.5211,700 shs$21.86 million
02/16/2024$62.08$62.46
+0.61%		$63.75$61.5211,734 shs$21.86 million
02/15/2024$62.77$62.08
-1.10%		$64.70$61.479,393 shs$21.73 million
02/14/2024$57.03$62.77
+10.06%		$62.85$61.1819,808 shs$21.97 million
02/13/2024$59.46$57.03
-4.09%		$57.89$55.4512,532 shs$19.96 million
02/12/2024$55.23$59.46
+7.66%		$59.71$55.7219,870 shs$20.81 million
02/09/2024$50.85$55.23
+8.61%		$55.64$53.5619,599 shs$19.33 million
02/08/2024$47.65$50.85
+6.72%		$50.85$48.4921,879 shs$17.80 million
02/07/2024$46.07$47.65
+3.43%		$47.65$45.505,936 shs$16.68 million
02/06/2024$44.88$46.07
+2.65%		$46.39$45.331,936 shs$16.13 million
02/05/2024$46.44$44.88
-3.36%		$47.15$44.883,630 shs$15.71 million
02/02/2024$47.28$46.44
-1.78%		$47.08$46.272,832 shs$16.25 million
02/01/2024$46.49$47.28
+1.70%		$47.28$46.234,584 shs$16.55 million
01/31/2024$48.04$46.49
-3.23%		$48.13$46.492,421 shs$16.27 million
01/30/2024$47.80$48.04
+0.50%		$48.40$47.4115,202 shs$16.81 million
01/29/2024$46.20$47.80
+3.47%		$48.83$46.1215,637 shs$16.73 million

Related Companies:
This page (NASDAQ:BITS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets