Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

Global X Blockchain & Bitcoin Strategy ETF logo
$62.33 -1.61 (-2.52%)
As of 11:54 AM Eastern

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

The Global X Blockchain & Bitcoin Strategy ETF (BITS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.06%, with a year-to-date return of -0.62%. In the past month, the fund has decreased 9.50%, reflecting recent market activity.

As of the latest close, Global X Blockchain & Bitcoin Strategy ETF traded at $63.94 with a market cap of $29.41 million and volume of 1,524 shares.

Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
-9.50%
3 Month
Performance
+10.75%
Year-To-Date
Performance
-0.62%
1 Year
Performance
-5.06%

BITS Stock Chart for Tuesday, June, 23, 2026

Global X Blockchain & Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$63.70$63.94
+0.38%
$66.41$63.941,524 shs$29.41 million
06/19/2026$63.70$63.70$64.97$63.081,321 shs$29.30 million
06/18/2026$63.39$63.70
+0.49%
$64.97$63.081,321 shs$29.30 million
06/17/2026$64.53$63.39
-1.77%
$64.18$63.321,067 shs$29.16 million
06/16/2026$65.33$64.53
-1.22%
$65.75$64.532,040 shs$29.68 million
06/15/2026$62.40$65.33
+4.70%
$65.86$65.131,540 shs$30.05 million
06/12/2026$61.93$62.40
+0.76%
$63.50$61.661,662 shs$28.70 million
06/11/2026$58.92$61.93
+5.11%
$61.93$60.10876 shs$28.49 million
06/10/2026$60.50$58.92
-2.61%
$59.77$58.923,522 shs$27.10 million
06/09/2026$62.04$60.50
-2.48%
$60.50$58.79738 shs$27.83 million
06/08/2026$58.84$62.04
+5.44%
$62.76$61.479,961 shs$28.54 million
06/05/2026$64.04$58.84
-8.12%
$60.22$57.787,142 shs$27.07 million
06/04/2026$65.33$64.04
-1.97%
$64.53$63.012,764 shs$29.46 million
06/03/2026$69.73$65.33
-6.31%
$67.06$65.322,090 shs$30.05 million
06/02/2026$69.73$69.73$68.66$67.313,724 shs$32.08 million
06/01/2026$70.24$69.73
-0.73%
$70.10$67.952,525 shs$32.08 million
05/29/2026$70.35$70.24
-0.16%
$70.24$69.301,449 shs$32.31 million
05/28/2026$70.46$70.35
-0.16%
$70.35$69.751,242 shs$32.36 million
05/27/2026$68.31$70.46
+3.15%
$70.46$68.385,981 shs$32.41 million
05/26/2026$68.87$68.31
-0.81%
$70.60$68.312,060 shs$31.42 million
05/25/2026$68.87$68.87$69.85$68.871,108 shs$31.68 million
05/22/2026$69.75$68.87
-1.26%
$69.85$68.871,108 shs$31.68 million

This page (NASDAQ:BITS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners