Go Pro

Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

Global X Blockchain & Bitcoin Strategy ETF logo
$55.22 -2.28 (-3.97%)
As of 07/13/2026 03:44 PM Eastern

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

The Global X Blockchain & Bitcoin Strategy ETF (BITS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.81%, with a year-to-date return of -11.96%. In the past month, the fund has decreased 11.51%, reflecting recent market activity.

As of the latest close, Global X Blockchain & Bitcoin Strategy ETF traded at $55.22 with a market cap of $23.19 million and volume of 996 shares.

Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.63%
1 Month
Performance
-11.51%
3 Month
Performance
-10.20%
Year-To-Date
Performance
-11.96%
1 Year
Performance
-31.81%

BITS Stock Chart for Tuesday, July, 14, 2026

Global X Blockchain & Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$57.50$55.22
-3.97%
$56.25$55.22996 shs$23.19 million
07/10/2026$57.90$57.90$57.50$57.50452 shs$24.90 million
07/09/2026$56.62$57.90
+2.26%
$57.90$57.54928 shs$24.90 million
07/08/2026$57.15$56.62
-0.93%
$56.62$55.591,759 shs$24.35 million
07/07/2026$58.42$57.15
-2.17%
$57.15$56.89409 shs$24.57 million
07/06/2026$55.84$58.42
+4.62%
$58.86$56.283,266 shs$25.12 million
07/03/2026$55.84$55.84$57.78$55.522,683 shs$24.01 million
07/02/2026$56.59$55.84
-1.33%
$57.78$55.522,683 shs$24.01 million
07/01/2026$56.67$56.59
-0.14%
$57.05$55.962,324 shs$24.33 million
06/30/2026$58.49$56.67
-3.11%
$57.25$56.193,589 shs$26.07 million
06/29/2026$59.03$58.49
-0.91%
$59.07$57.292,424 shs$26.91 million
06/26/2026$58.04$59.03
+1.71%
$59.24$57.643,424 shs$27.15 million
06/25/2026$62.33$58.04
-6.88%
$58.43$57.931,843 shs$26.70 million
06/24/2026$62.33$62.33$59.05$59.05243 shs$28.67 million
06/23/2026$63.94$62.33
-2.52%
$62.43$62.051,032 shs$28.67 million
06/22/2026$63.70$63.94
+0.38%
$66.41$63.941,524 shs$29.41 million
06/19/2026$63.70$63.70$64.97$63.081,321 shs$29.30 million
06/18/2026$63.39$63.70
+0.49%
$64.97$63.081,321 shs$29.30 million
06/17/2026$64.53$63.39
-1.77%
$64.18$63.321,067 shs$29.16 million
06/16/2026$65.33$64.53
-1.22%
$65.75$64.532,040 shs$29.68 million
06/15/2026$62.40$65.33
+4.70%
$65.86$65.131,540 shs$30.05 million

This page (NASDAQ:BITS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners