Free Trial

First Trust Indxx Global Agriculture ETF (FTAG) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free FTAG Stock Alerts
$24.90
-0.09 (-0.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsSocial Media

First Trust Indxx Global Agriculture ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.77%
3 Month
Performance
+3.18%
6 Month
Performance
+2.78%
Year-To-Date
Performance
-2.65%
1 Year
Performance
-12.70%
Receive FTAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Agriculture ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FTAG Stock Chart for Thursday, April, 25, 2024

FTAG Chart by TradingView

First Trust Indxx Global Agriculture ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.08$24.98
-0.39%		$24.98$24.89425 shs$9.74 million
04/23/2024$25.05$25.08
+0.12%		$25.10$25.001,066 shs$9.78 million
04/22/2024$24.94$25.05
+0.43%		$25.14$24.892,021 shs$9.77 million
04/19/2024$24.85$24.94
+0.38%		$24.96$24.941,150 shs$9.73 million
04/18/2024$24.78$24.85
+0.28%		$24.85$24.8521 shs$9.69 million
04/17/2024$24.72$24.78
+0.24%		$24.78$24.74985 shs$9.66 million
04/16/2024$24.94$24.72
-0.88%		$24.77$24.72150 shs$9.64 million
04/15/2024$25.06$24.94
-0.48%		$25.12$24.94981 shs$9.73 million
04/12/2024$25.74$25.06
-2.64%		$25.42$25.064,828 shs$9.77 million
04/11/2024$25.89$25.74
-0.58%		$25.74$25.56424 shs$10.04 million
04/10/2024$26.15$25.89
-0.98%		$25.89$25.781,158 shs$10.10 million
04/09/2024$25.98$26.15
+0.65%		$26.15$26.06314 shs$10.20 million
04/08/2024$25.95$25.98
+0.10%		$26.13$25.981,340 shs$10.13 million
04/05/2024$25.81$25.95
+0.54%		$25.95$25.785,708 shs$10.12 million
04/04/2024$25.84$25.81
-0.12%		$26.10$25.781,523 shs$10.07 million
04/03/2024$25.55$25.84
+1.14%		$25.84$25.561,750 shs$10.08 million
04/02/2024$25.48$25.55
+0.27%		$25.57$25.51621 shs$9.96 million
04/01/2024$25.65$25.48
-0.64%		$25.67$25.485,902 shs$9.94 million
03/29/2024$25.65$25.65
-0.02%		$25.65$25.61160 shs$10.00 million
03/28/2024$25.53$25.65
+0.47%		$25.65$25.61160 shs$10.00 million
03/27/2024$25.13$25.53
+1.59%		$25.54$25.362,109 shs$9.96 million
03/26/2024$25.09$25.13
+0.16%		$25.14$25.121,841 shs$9.80 million
03/25/2024$25.16$25.09
-0.29%		$25.10$25.07358 shs$9.79 million
03/22/2024$25.25$25.16
-0.34%		$25.30$25.153,068 shs$9.81 million
03/21/2024$25.22$25.25
+0.12%		$25.34$25.259,236 shs$9.85 million
03/20/2024$24.84$25.22
+1.53%		$25.22$24.951,918 shs$9.84 million
03/19/2024$24.76$24.84
+0.32%		$24.84$24.816,848 shs$9.69 million
03/18/2024$24.69$24.76
+0.28%		$24.76$24.72888 shs$9.66 million
03/15/2024$24.58$24.69
+0.45%		$24.69$24.641,625 shs$9.63 million
03/14/2024$24.72$24.58
-0.57%		$24.71$24.57919 shs$9.59 million
03/13/2024$24.66$24.72
+0.23%		$24.76$24.691,256 shs$9.64 million
03/12/2024$24.70$24.66
-0.15%		$24.66$24.60353 shs$9.62 million
03/11/2024$24.66$24.70
+0.18%		$24.70$24.49614 shs$9.63 million
03/08/2024$24.72$24.66
-0.24%		$24.70$24.66147 shs$9.62 million
03/07/2024$24.52$24.72
+0.80%		$24.72$24.71630 shs$9.64 million
03/06/2024$24.09$24.52
+1.78%		$24.56$24.432,570 shs$9.56 million
03/05/2024$24.26$24.09
-0.70%		$24.20$24.0018,643 shs$9.40 million
03/04/2024$24.53$24.26
-1.12%		$24.31$24.23805 shs$9.46 million
03/01/2024$24.25$24.53
+1.17%		$24.56$24.52559 shs$9.57 million
02/29/2024$24.24$24.25
+0.04%		$24.36$24.181,514 shs$9.46 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$24.40$24.24
-0.66%		$24.27$24.242,023 shs$9.45 million
02/27/2024$24.32$24.40
+0.33%		$24.41$24.40318 shs$9.52 million
02/26/2024$24.40$24.32
-0.32%		$24.46$24.1315,394 shs$9.49 million
02/23/2024$24.33$24.40
+0.28%		$24.40$24.35293 shs$9.52 million
02/22/2024$24.02$24.33
+1.29%		$24.33$24.19421 shs$9.49 million
02/21/2024$24.00$24.02
+0.09%		$24.04$24.011,682 shs$9.37 million
02/20/2024$24.08$24.00
-0.34%		$24.00$24.0044 shs$9.36 million
02/19/2024$24.08$24.08
+0.02%		$24.16$24.051,600 shs$9.39 million
02/16/2024$24.04$24.08
+0.14%		$24.16$24.051,663 shs$9.39 million
02/15/2024$23.88$24.04
+0.66%		$24.04$23.842,769 shs$9.38 million
02/14/2024$23.60$23.88
+1.20%		$23.88$23.791,387 shs$9.31 million
02/13/2024$24.08$23.60
-1.99%		$23.68$23.511,633 shs$9.20 million
02/12/2024$23.69$24.08
+1.67%		$24.12$24.081,334 shs$9.39 million
02/09/2024$23.81$23.68
-0.55%		$23.68$23.621,083 shs$9.24 million
02/08/2024$24.03$23.81
-0.92%		$23.81$23.71532 shs$9.29 million
02/07/2024$24.12$24.03
-0.37%		$24.03$23.912,333 shs$9.37 million
02/06/2024$23.95$24.12
+0.70%		$24.12$23.941,522 shs$9.41 million
02/05/2024$24.27$23.95
-1.29%		$24.11$23.88528 shs$9.34 million
02/02/2024$24.40$24.27
-0.55%		$24.27$24.24696 shs$9.46 million
02/01/2024$23.86$24.40
+2.28%		$24.40$24.115,034 shs$9.52 million
01/31/2024$24.14$23.86
-1.17%		$23.86$23.8636 shs$9.30 million
01/30/2024$24.31$24.14
-0.70%		$24.14$24.14914 shs$9.42 million
01/29/2024$24.30$24.31
+0.05%		$24.31$24.23245 shs$9.48 million
01/26/2024$24.13$24.30
+0.70%		$24.33$24.287,632 shs$9.48 million
01/25/2024$24.00$24.13
+0.54%		$24.13$24.063,821 shs$9.41 million
01/24/2024$23.88$24.00
+0.50%		$24.24$24.008,544 shs$9.36 million

Related Companies:
This page (NASDAQ:FTAG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings