First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History $46.59 -0.26 (-0.55%) As of 07/14/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Indxx Metaverse ETF Stock Price Performance The First Trust Indxx Metaverse ETF (ARVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.60%, with a year-to-date return of 22.28%. In the past month, the fund has increased 5.35%, reflecting recent market activity. As of the latest close, First Trust Indxx Metaverse ETF traded at $46.60 with a market cap of $2.33 million and volume of 2 shares. Five years ago, the fund traded at $16.11, representing a 189.35% increase over that period. At the time, it had a market cap of $1.61 million and a volume of 736 shares. Receive ARVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.68%1 Month Performance+5.35%3 Month Performance+26.63%Year-To-Date Performance+22.28%1 Year Performance+20.60%5 Year Performance+189.35% ARVR Stock Chart for Tuesday, July, 15, 2025 ARVR Chart by TradingView First Trust Indxx Metaverse ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$46.59$46.60+0.02%$46.50$46.502 shs$2.33 million07/11/2025$46.92$46.59-0.70%$46.60$46.601 shs$2.33 million07/10/2025$46.89$46.92+0.06%$46.85$46.853 shs$2.35 million07/09/2025$46.94$46.89-0.11%$46.85$46.854 shs$2.34 million07/08/2025$46.46$46.94+1.03%$46.94$46.85171 shs$2.35 million07/07/2025$46.97$46.46-1.09%$46.40$46.4012 shs$2.32 million07/04/2025$46.97$46.97$46.97$46.97279 shs$2.35 million07/03/2025$46.77$46.97+0.44%$46.97$46.97279 shs$2.35 million07/02/2025$46.85$46.77-0.18%$46.83$46.70279 shs$2.34 million07/01/2025$47.01$46.85-0.34%$46.61$46.614 shs$2.34 million Get the Latest News and Ratings for ARVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$46.66$47.01+0.76%$47.19$47.1976 shs$2.35 million06/27/2025$46.75$46.66-0.20%$46.85$46.8530 shs$2.33 million06/26/2025$46.18$46.75+1.22%$46.78$46.781 shs$2.34 million06/25/2025$46.02$46.18+0.36%$46.36$46.14203 shs$2.31 million06/24/2025$45.14$46.02+1.95%$46.22$46.223 shs$2.30 million06/23/2025$45.05$45.14+0.20%$45.02$45.0294 shs$2.26 million06/20/2025$45.10$45.05-0.11%$44.75$44.75179 shs$2.25 million06/19/2025$45.10$45.10$45.10$45.05179 shs$2.26 million06/18/2025$44.71$45.10+0.88%$45.10$45.05179 shs$2.26 million06/17/2025$44.97$44.71-0.58%$44.72$44.721 shs$2.24 million06/16/2025$44.23$44.97+1.66%$44.93$44.93101 shs$2.25 million Related Companies Pacer BlueStar Digital Entertainment ETF Stock Price Chart Global X Emerging Markets Internet & E-commerce ETF Stock Price Chart Kelly CRISPR & Gene Editing Technology ETF Stock Price Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Price Chart Themes Cybersecurity ETF Stock Price Chart Global X Education ETF Stock Price Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Price Chart VanEck Green Infrastructure ETF Stock Price Chart Global X PropTech ETF Stock Price Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Chart Receive ARVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARVR) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Metaverse ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Indxx Metaverse ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
