Free Trial

First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ARVR Stock Alerts
$34.34
+0.60 (+1.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Indxx Metaverse ETF Stock Price Performance

5 Day
Performance
+4.06%
1 Month
Performance
-3.67%
3 Month
Performance
-1.80%
6 Month
Performance
+21.52%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+22.03%
Receive ARVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ARVR Stock Chart for Saturday, April, 27, 2024

ARVR Chart by TradingView

First Trust Indxx Metaverse ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.74$34.34
+1.78%		$34.34$34.071 shs$1.72 million
04/25/2024$33.73$33.74
+0.03%		$33.74$33.72290 shs$1.69 million
04/24/2024$33.57$33.73
+0.48%		$33.76$33.662,664 shs$1.69 million
04/23/2024$33.00$33.57
+1.72%		$33.57$33.572 shs$1.68 million
04/22/2024$32.60$33.00
+1.23%		$33.00$33.0018 shs$1.65 million
04/19/2024$33.58$32.60
-2.92%		$32.60$32.6014 shs$1.63 million
04/18/2024$33.73$33.58
-0.45%		$33.58$33.58140 shs$1.68 million
04/17/2024$33.92$33.73
-0.56%		$34.20$33.73202 shs$1.69 million
04/16/2024$34.11$33.92
-0.55%		$34.14$33.92123 shs$1.70 million
04/15/2024$34.64$34.11
-1.54%		$34.50$34.111,006 shs$1.71 million
04/12/2024$35.43$34.64
-2.22%		$35.10$34.642 shs$1.73 million
04/11/2024$35.12$35.43
+0.88%		$35.43$35.431 shs$1.77 million
04/10/2024$35.50$35.12
-1.07%		$35.12$35.12194 shs$1.76 million
04/09/2024$35.23$35.50
+0.76%		$35.50$35.38152 shs$1.78 million
04/08/2024$35.05$35.23
+0.52%		$35.23$35.231 shs$1.76 million
04/05/2024$34.92$35.05
+0.37%		$35.05$35.0598 shs$1.75 million
04/04/2024$35.41$34.92
-1.39%		$34.92$34.923 shs$1.75 million
04/03/2024$35.32$35.41
+0.26%		$35.41$35.414 shs$1.77 million
04/02/2024$35.88$35.32
-1.55%		$35.32$35.3280 shs$1.77 million
04/01/2024$35.74$35.88
+0.37%		$35.88$35.8843 shs$1.79 million
03/29/2024$35.74$35.74$35.74$35.7436 shs$1.79 million
03/28/2024$35.65$35.74
+0.26%		$35.75$35.7436 shs$1.79 million
03/27/2024$35.60$35.65
+0.13%		$35.65$35.501,856 shs$1.78 million
03/26/2024$35.67$35.60
-0.20%		$35.60$35.601,186 shs$1.78 million
03/25/2024$35.81$35.67
-0.38%		$35.67$35.6759 shs$1.78 million
03/22/2024$35.96$35.81
-0.42%		$35.95$35.81889 shs$1.79 million
03/21/2024$35.84$35.96
+0.33%		$35.96$35.9639 shs$1.80 million
03/20/2024$35.48$35.84
+1.03%		$35.84$35.8439 shs$1.79 million
03/19/2024$35.53$35.48
-0.14%		$35.48$35.4815 shs$1.77 million
03/18/2024$35.33$35.53
+0.57%		$35.81$35.533 shs$1.78 million
03/15/2024$35.55$35.33
-0.62%		$35.33$35.3333 shs$1.77 million
03/14/2024$36.10$35.55
-1.53%		$35.55$35.556 shs$1.78 million
03/13/2024$36.44$36.10
-0.93%		$36.28$36.10260 shs$1.81 million
03/12/2024$35.74$36.44
+1.96%		$36.44$36.441 shs$1.82 million
03/11/2024$35.73$35.74
+0.04%		$35.83$35.74419 shs$1.79 million
03/08/2024$36.18$35.73
-1.24%		$35.87$35.73411 shs$1.79 million
03/07/2024$35.51$36.18
+1.88%		$36.18$36.1896 shs$1.81 million
03/06/2024$35.09$35.51
+1.21%		$35.51$35.51122 shs$1.78 million
03/05/2024$35.76$35.09
-1.88%		$35.09$35.04515 shs$1.75 million
03/04/2024$35.96$35.76
-0.55%		$35.76$35.761 shs$1.79 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$35.24$35.96
+2.04%		$35.96$35.541,171 shs$1.80 million
02/29/2024$34.98$35.24
+0.74%		$35.25$35.20733 shs$1.76 million
02/28/2024$35.26$34.98
-0.79%		$34.98$34.982 shs$1.75 million
02/27/2024$35.19$35.26
+0.20%		$35.26$35.265 shs$1.76 million
02/26/2024$35.16$35.19
+0.10%		$35.19$35.19108 shs$1.76 million
02/23/2024$35.23$35.16
-0.20%		$35.38$35.16545 shs$1.76 million
02/22/2024$34.39$35.23
+2.44%		$35.23$35.233 shs$1.76 million
02/21/2024$34.46$34.39
-0.20%		$34.39$34.3957 shs$1.72 million
02/20/2024$35.06$34.46
-1.71%		$34.74$34.46171 shs$1.72 million
02/19/2024$35.06$35.06
+0.01%		$35.36$35.06300 shs$1.75 million
02/16/2024$35.50$35.06
-1.23%		$35.36$35.06378 shs$1.75 million
02/15/2024$35.40$35.50
+0.27%		$35.55$35.50495 shs$1.78 million
02/14/2024$34.71$35.40
+1.99%		$35.40$35.401 shs$1.77 million
02/13/2024$35.46$34.71
-2.12%		$34.83$34.71159 shs$1.74 million
02/12/2024$35.41$35.46
+0.14%		$35.46$35.462 shs$1.77 million
02/09/2024$35.34$35.41
+0.20%		$35.44$35.282,125 shs$1.77 million
02/08/2024$35.14$35.34
+0.57%		$35.34$35.34726 shs$1.77 million
02/07/2024$35.31$35.14
-0.48%		$35.14$35.1464 shs$1.76 million
02/06/2024$35.08$35.31
+0.65%		$35.31$35.3125 shs$1.77 million
02/05/2024$35.19$35.08
-0.29%		$35.08$35.0821 shs$1.75 million
02/02/2024$34.46$35.19
+2.12%		$35.19$34.96577 shs$1.76 million
02/01/2024$34.36$34.46
+0.28%		$34.46$34.462 shs$1.72 million
01/31/2024$34.84$34.36
-1.36%		$34.64$34.36406 shs$1.72 million
01/30/2024$35.24$34.84
-1.14%		$34.84$34.8467 shs$1.74 million
01/29/2024$34.97$35.24
+0.77%		$35.24$35.23210 shs$1.76 million
01/26/2024$35.45$34.97
-1.35%		$35.15$34.972,265 shs$1.75 million

Related Companies:
This page (NASDAQ:ARVR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry