First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History $38.38 +0.10 (+0.26%) As of 01/17/2025 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Indxx Metaverse ETF Stock Price Performance 5 Day Performance+2.73%1 Month Performance+0.66%3 Month Performance+1.86%6 Month Performance+2.25%Year-To-Date Performance+0.71%1 Year Performance+12.98% Receive ARVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ARVR Stock Chart for Saturday, January, 18, 2025 ARVR Chart by TradingView First Trust Indxx Metaverse ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$38.38$38.38$38.49$38.492 shs$3.84 million01/16/2025$38.48$38.38-0.25%$38.53$38.28460 shs$3.84 million01/15/2025$37.41$38.48+2.85%$38.48$38.38200 shs$3.85 million01/14/2025$37.36$37.41+0.13%$37.56$37.41317 shs$3.74 million01/13/2025$37.84$37.36-1.27%$37.36$37.18208 shs$3.74 million01/10/2025$38.24$37.84-1.05%$37.72$37.52115 shs$3.78 million Get the Latest News and Ratings for ARVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$38.24$38.24$38.28$38.18209 shs$3.82 million01/08/2025$38.64$38.24-1.03%$38.28$38.18209 shs$3.82 million01/07/2025$39.15$38.64-1.31%$39.03$38.65292 shs$3.86 million01/06/2025$38.84$39.15+0.80%$39.11$39.1150 shs$3.92 million01/03/2025$38.21$38.84+1.65%$38.84$38.8414 shs$3.88 million01/02/2025$38.11$38.21+0.26%$38.21$38.04273 shs$3.82 million01/01/2025$38.11$38.11$38.36$38.11153 shs$3.81 million12/31/2024$38.37$38.11-0.68%$38.36$38.11153 shs$3.81 million12/30/2024$38.75$38.37-0.98%$38.37$38.3762 shs$3.84 million12/27/2024$38.92$38.75-0.44%$38.75$38.53225 shs$3.88 million12/26/2024$38.75$38.92+0.44%$38.92$38.9252 shs$3.89 million12/25/2024$38.75$38.75$38.75$38.7552 shs$3.88 million12/24/2024$38.56$38.75+0.49%$38.75$38.7552 shs$3.88 million12/23/2024$38.34$38.56+0.57%$38.56$38.56194 shs$3.86 million12/20/2024$37.96$38.34+1.00%$38.34$38.3458 shs$3.83 million12/19/2024$38.13$37.96-0.45%$38.15$37.96208 shs$3.80 million12/18/2024$39.23$38.13-2.80%$39.32$38.131,116 shs$3.81 million12/17/2024$39.18$39.23+0.13%$39.24$39.23128 shs$3.92 million Related Companies iShares Emergent Food and AgTech Multisector ETF Stock Price Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Chart iShares Breakthrough Environmental Solutions ETF Stock Price Chart iShares Environmental Infrastructure and Industrials ETF Stock Price Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Chart Global X Education ETF Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Chart Receive ARVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARVR) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Metaverse ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Indxx Metaverse ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
