Go Pro
→ Iran War WARNING: Something Just Changed (From Banyan Hill Publishing) (Ad)tc pixel Free ARVR Stock Alerts

First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History

$57.30 +0.29 (+0.51%)
Closing price 02:33 PM Eastern
Extended Trading
$56.63 -0.67 (-1.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Indxx Metaverse ETF Stock Price Performance

The First Trust Indxx Metaverse ETF (ARVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.99%, with a year-to-date return of 16.89%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, First Trust Indxx Metaverse ETF traded at $57.30 with a market cap of $57.24 million and volume of 25 shares. Five years ago, the fund traded at $16.11, representing a 255.78% increase over that period. At the time, it had a market cap of $1.61 million and a volume of 736 shares.

Receive ARVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+0.84%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+16.89%
1 Year
Performance
+15.99%
5 Year
Performance
+255.78%

ARVR Stock Chart for Wednesday, September, 16, 2026

ARVR Chart by TradingView

First Trust Indxx Metaverse ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$57.59$57.30
-0.51%		$56.56$56.5625 shs$57.24 million
09/15/2026$57.51$57.59
+0.15%		$57.59$57.01514 shs$57.53 million
09/14/2026$57.65$57.51
-0.24%		$57.45$57.4564 shs$5.75 million
09/11/2026$56.82$57.65
+1.46%		$57.54$57.5415 shs$5.76 million
09/10/2026$57.15$56.82
-0.58%		$56.51$56.5114 shs$5.68 million
09/09/2026$57.64$57.15
-0.85%		$57.28$57.113,983 shs$5.72 million
09/08/2026$57.69$57.64
-0.09%		$57.51$57.5113 shs$5.76 million
09/07/2026$57.69$57.69$57.69$57.6924 shs$5.77 million
09/04/2026$57.43$57.69
+0.46%		$57.69$57.6924 shs$5.77 million
09/03/2026$56.67$57.43
+1.34%		$57.54$57.5455 shs$5.74 million
09/02/2026$57.17$56.67
-0.87%		$56.97$56.9743 shs$5.67 million
09/01/2026$57.21$57.17
-0.07%		$56.67$56.67191 shs$5.72 million
08/31/2026$57.21$57.21$57.17$57.1750 shs$5.72 million
08/28/2026$56.67$57.21
+0.96%		$57.21$57.00498 shs$5.72 million
08/27/2026$56.84$56.67
-0.30%		$57.16$57.1616 shs$5.67 million
08/26/2026$56.41$56.84
+0.76%		$56.67$56.6714 shs$5.68 million
08/25/2026$56.41$56.41$56.84$56.8414 shs$5.64 million
08/24/2026$56.94$56.41
-0.93%		$56.63$56.41179 shs$5.64 million
08/21/2026$56.81$56.62
-0.34%		$56.94$56.9443 shs$5.66 million
08/20/2026$56.43$56.81
+0.68%		$56.62$56.6224 shs$5.68 million
08/19/2026$56.43$56.43$56.81$56.8118 shs$5.64 million
08/18/2026$57.66$56.43
-2.14%		$56.44$56.43291 shs$5.64 million
08/17/2026$57.66$57.66$57.51$57.51125 shs$5.77 million
Related Companies

This page (NASDAQ:ARVR) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Your backdoor link (still works)
Bill Poulos is offering a private link to download his book Simple Options Trading For Beginners, bypassing th...
Profits Run | Sponsoredtc pixel
I don't write about politics. Until today.
Polls have favored a House flip all summer, and forecasters now expect Washington to change hands in November....
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel