Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free ARVR Stock Alerts

First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History

$56.84 0.00 (0.00%)
As of 08/25/2026
Compare

First Trust Indxx Metaverse ETF Stock Price Performance

The First Trust Indxx Metaverse ETF (ARVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.09%, with a year-to-date return of 15.95%. In the past month, the fund has increased 6.90%, reflecting recent market activity.

As of the latest close, First Trust Indxx Metaverse ETF traded at $56.41 with a market cap of $5.64 million and volume of 14 shares. Five years ago, the fund traded at $16.11, representing a 252.93% increase over that period. At the time, it had a market cap of $1.61 million and a volume of 736 shares.

Receive ARVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+6.90%
3 Month
Performance
+1.99%
Year-To-Date
Performance
+15.95%
1 Year
Performance
+18.09%
5 Year
Performance
+252.93%

ARVR Stock Chart for Wednesday, August, 26, 2026

ARVR Chart by TradingView

First Trust Indxx Metaverse ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$56.41$56.41$56.84$56.8414 shs$5.64 million
08/24/2026$56.94$56.41
-0.93%		$56.63$56.41179 shs$5.64 million
08/21/2026$56.81$56.62
-0.34%		$56.94$56.9443 shs$5.66 million
08/20/2026$56.43$56.81
+0.68%		$56.62$56.6224 shs$5.68 million
08/19/2026$56.43$56.43$56.81$56.8118 shs$5.64 million
08/18/2026$57.66$56.43
-2.14%		$56.44$56.43291 shs$5.64 million
08/17/2026$57.66$57.66$57.51$57.51125 shs$5.77 million
08/14/2026$56.54$56.82
+0.49%		$57.66$57.6613 shs$5.68 million
08/13/2026$56.85$56.54
-0.53%		$56.82$56.8214 shs$5.65 million
08/12/2026$57.24$56.85
-0.68%		$56.54$56.5414 shs$5.69 million
08/11/2026$57.21$57.24
+0.04%		$56.85$56.8514 shs$5.72 million
08/10/2026$57.21$57.21$57.24$57.2439 shs$5.72 million
08/07/2026$55.88$55.88$57.21$57.2119 shs$5.59 million
08/06/2026$56.14$55.88
-0.46%		$55.97$55.89118 shs$5.59 million
08/05/2026$54.67$56.14
+2.68%		$55.42$55.4223 shs$5.61 million
08/04/2026$54.67$54.67$56.14$56.1413 shs$5.47 million
08/03/2026$53.90$54.67
+1.42%		$54.70$54.67125 shs$5.47 million
07/31/2026$53.98$55.06
+2.01%		$53.90$53.90115 shs$5.51 million
07/30/2026$53.98$53.98$55.06$55.0622 shs$5.40 million
07/29/2026$53.64$53.98
+0.63%		$54.47$53.98346 shs$5.40 million
07/28/2026$53.17$53.64
+0.88%		$53.76$53.7688 shs$5.36 million
07/27/2026$53.17$53.17$53.64$53.6413 shs$5.32 million
Related Companies

This page (NASDAQ:ARVR) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A glass of water could power your entire life??
MIT materials science students say a single glass of water could generate enough energy to power a person for ...
Monument Traders Alliance | Sponsoredtc pixel