S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free SKYU Stock Alerts
$21.53
-0.56 (-2.54%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOptions ChainRatingsSocial Media

ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Performance

5 Day
Performance
-12.28%
1 Month
Performance
-14.48%
3 Month
Performance
-5.71%
6 Month
Performance
+27.89%
Year-To-Date
Performance
-2.76%
1 Year
Performance
+62.62%
Receive SKYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SKYU Stock Chart for Friday, April, 19, 2024

SKYU Chart by TradingView

ProShares Ultra Nasdaq Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$22.52$22.09
-1.89%		$22.37$22.09648 shs$3.09 million
04/17/2024$22.80$22.52
-1.25%		$22.78$22.52274 shs$3.15 million
04/16/2024$22.80$22.80$22.86$22.601,045 shs$3.31 million
04/15/2024$24.10$22.80
-5.39%		$24.31$22.802,194 shs$3.31 million
04/12/2024$25.25$24.10
-4.55%		$24.50$23.851,272 shs$3.37 million
04/11/2024$24.67$25.25
+2.35%		$25.33$24.695,030 shs$3.54 million
04/10/2024$25.40$24.67
-2.89%		$24.67$24.272,026 shs$3.45 million
04/09/2024$25.24$25.40
+0.65%		$25.40$25.4031 shs$3.56 million
04/08/2024$24.96$25.24
+1.12%		$25.24$25.10689 shs$3.53 million
04/05/2024$24.38$24.96
+2.38%		$24.99$24.461,702 shs$3.49 million
04/04/2024$24.89$24.38
-2.05%		$25.31$24.38870 shs$3.41 million
04/03/2024$24.46$24.89
+1.78%		$24.89$24.321,222 shs$3.49 million
04/02/2024$25.12$24.46
-2.65%		$24.46$24.33260 shs$3.42 million
04/01/2024$25.08$25.12
+0.16%		$25.31$25.04771 shs$3.52 million
03/29/2024$25.08$25.08$25.35$25.082,092 shs$3.51 million
03/28/2024$25.08$25.08$25.35$25.082,092 shs$3.51 million
03/27/2024$25.18$25.08
-0.40%		$25.08$24.771,932 shs$3.51 million
03/26/2024$25.24$25.18
-0.24%		$25.50$25.161,333 shs$3.53 million
03/25/2024$25.39$25.24
-0.59%		$25.39$25.241,419 shs$3.53 million
03/22/2024$25.58$25.39
-0.74%		$25.69$25.32582 shs$3.56 million
03/21/2024$25.68$25.58
-0.39%		$25.97$25.581,216 shs$3.58 million
03/20/2024$24.72$25.68
+3.88%		$25.68$24.93528 shs$3.60 million
03/19/2024$24.69$24.72
+0.12%		$24.72$24.10708 shs$3.46 million
03/18/2024$23.93$24.69
+3.18%		$24.69$24.241,706 shs$3.46 million
03/15/2024$24.80$23.93
-3.51%		$24.33$23.851,955 shs$3.35 million
03/14/2024$25.15$24.80
-1.39%		$24.89$24.50223 shs$3.47 million
03/13/2024$25.36$25.15
-0.83%		$25.33$25.15811 shs$3.52 million
03/12/2024$24.85$25.36
+2.05%		$25.55$25.04762 shs$3.55 million
03/11/2024$25.21$24.85
-1.43%		$24.93$24.68593 shs$3.48 million
03/08/2024$25.65$25.21
-1.72%		$26.29$25.211,133 shs$3.53 million
03/07/2024$25.19$25.65
+1.83%		$25.65$25.153,102 shs$3.59 million
03/06/2024$24.30$25.19
+3.66%		$25.36$25.102,417 shs$3.53 million
03/05/2024$26.19$24.30
-7.22%		$25.23$24.018,805 shs$3.40 million
03/04/2024$25.90$26.19
+1.13%		$26.19$25.913,355 shs$3.67 million
03/01/2024$24.88$25.90
+4.10%		$25.98$25.702,289 shs$3.63 million
02/29/2024$23.79$24.88
+4.58%		$24.98$24.441,443 shs$3.48 million
02/28/2024$23.91$23.79
-0.52%		$23.90$23.722,789 shs$3.33 million
02/27/2024$23.80$23.91
+0.48%		$24.16$23.782,916 shs$3.35 million
02/26/2024$23.49$23.80
+1.32%		$24.14$23.673,015 shs$3.33 million
02/23/2024$23.36$23.49
+0.57%		$23.49$23.1710,546 shs$3.29 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$22.07$23.36
+5.83%		$23.51$23.123,750 shs$3.27 million
02/21/2024$23.08$22.07
-4.38%		$22.36$21.814,163 shs$3.09 million
02/20/2024$24.14$23.08
-4.39%		$23.37$22.754,415 shs$3.23 million
02/19/2024$24.14$24.14$24.65$24.082,900 shs$3.38 million
02/16/2024$24.81$24.14
-2.70%		$24.63$24.082,924 shs$3.38 million
02/15/2024$25.19$24.81
-1.51%		$24.95$24.503,234 shs$3.47 million
02/14/2024$24.08$25.19
+4.61%		$25.19$24.252,413 shs$3.53 million
02/13/2024$25.72$24.08
-6.38%		$24.49$23.309,408 shs$3.37 million
02/12/2024$26.12$25.72
-1.52%		$26.38$25.673,604 shs$3.60 million
02/09/2024$25.15$26.12
+3.86%		$26.25$25.992,099 shs$3.66 million
02/08/2024$24.00$25.15
+4.79%		$25.15$25.07842 shs$3.52 million
02/07/2024$23.43$24.00
+2.43%		$24.00$23.82943 shs$3.36 million
02/06/2024$23.40$23.43
+0.13%		$23.49$23.001,498 shs$3.28 million
02/05/2024$23.92$23.40
-2.17%		$23.86$23.217,186 shs$3.28 million
02/02/2024$23.05$23.92
+3.76%		$23.96$23.674,249 shs$3.35 million
02/01/2024$22.44$23.05
+2.74%		$23.05$22.771,236 shs$3.23 million
01/31/2024$24.24$22.44
-7.43%		$23.51$22.445,405 shs$3.14 million
01/30/2024$24.40$24.24
-0.66%		$24.32$23.93699 shs$3.39 million
01/29/2024$23.34$24.40
+4.54%		$24.40$23.553,239 shs$3.42 million
01/26/2024$23.37$23.34
-0.13%		$23.57$23.343,788 shs$3.27 million
01/25/2024$23.36$23.37
+0.04%		$23.69$23.117,571 shs$3.27 million
01/24/2024$23.22$23.36
+0.60%		$23.84$23.142,730 shs$3.27 million
01/23/2024$23.07$23.22
+0.65%		$23.39$23.002,300 shs$3.25 million
01/22/2024$22.42$23.07
+2.90%		$23.45$22.882,839 shs$3.23 million
01/19/2024$21.60$22.42
+3.80%		$22.42$21.85910 shs$3.14 million
01/18/2024$21.17$21.60
+2.03%		$21.66$21.243,058 shs$3.02 million

Related Companies:
This page (NASDAQ:SKYU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends