Free Trial

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History

First Trust Nasdaq Artificial Intelligence and Robotics ETF logo
$48.34 -0.05 (-0.10%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance

The First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.14%, with a year-to-date return of 7.33%. In the past month, the fund has increased 6.22%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Artificial Intelligence and Robotics ETF traded at $48.39 with a market cap of $505.68 million and volume of 31,687 shares. Five years ago, the fund traded at $36.18, representing a 33.61% increase over that period. At the time, it had a market cap of $110.56 million and a volume of 22,000 shares.

Receive ROBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
+6.22%
3 Month
Performance
+24.65%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+9.14%
5 Year
Performance
+33.61%

ROBT Stock Chart for Monday, July, 14, 2025

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$48.93$48.39
-1.10%
$48.82$48.3331,687 shs$505.68 million
07/10/2025$49.08$48.93
-0.31%
$49.29$48.7073,286 shs$511.32 million
07/09/2025$48.72$49.08
+0.74%
$49.11$48.5145,724 shs$507.98 million
07/08/2025$48.51$48.72
+0.43%
$49.00$48.51120,277 shs$504.25 million
07/07/2025$49.16$48.51
-1.31%
$48.75$48.1972,715 shs$502.08 million
07/04/2025$49.16$49.16$49.24$48.8419,304 shs$503.84 million
07/03/2025$48.47$49.16
+1.41%
$49.24$48.8419,304 shs$503.84 million
07/02/2025$47.99$48.47
+1.00%
$48.52$47.8948,931 shs$496.82 million
07/01/2025$48.30$47.99
-0.64%
$48.20$47.59162,670 shs$491.90 million
06/30/2025$48.08$48.30
+0.46%
$48.35$48.1653,103 shs$495.08 million
06/27/2025$48.02$48.08
+0.12%
$48.46$47.6847,142 shs$492.82 million
06/26/2025$47.13$48.02
+1.89%
$48.05$47.3053,206 shs$492.21 million
06/25/2025$46.95$47.13
+0.38%
$47.30$46.8830,759 shs$483.08 million
06/24/2025$45.83$46.95
+2.44%
$47.00$46.3736,619 shs$481.24 million
06/23/2025$45.57$45.83
+0.57%
$45.96$45.0264,265 shs$469.76 million
06/20/2025$46.11$45.57
-1.17%
$46.38$45.4338,871 shs$467.09 million
06/19/2025$46.11$46.11$46.39$45.8142,166 shs$472.63 million
06/18/2025$45.78$46.11
+0.72%
$46.39$45.8142,166 shs$472.63 million
06/17/2025$46.34$45.78
-1.21%
$46.48$45.7840,161 shs$469.25 million
06/16/2025$45.51$46.34
+1.82%
$46.47$45.9747,241 shs$474.99 million
06/13/2025$46.36$45.51
-1.83%
$46.10$45.4527,571 shs$466.48 million

This page (NASDAQ:ROBT) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners