Free Trial

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History

$43.77
-1.18 (-2.63%)
(As of 07/17/2024 ET)

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+3.01%
3 Month
Performance
+6.19%
6 Month
Performance
+2.39%
Year-To-Date
Performance
-3.87%
1 Year
Performance
-6.79%
Receive ROBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter

ROBT Stock Chart for Wednesday, July, 17, 2024

First Trust Nasdaq Artificial Intelligence and Robotics ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2024$44.95$43.77
-2.63%
$44.55$43.6785,382 shs$538.37 million
07/16/2024$44.29$44.95
+1.49%
$44.97$44.4483,819 shs$552.89 million
07/15/2024$44.29$44.29$44.58$44.04169,893 shs$544.77 million
07/12/2024$43.74$44.29
+1.26%
$44.46$44.0342,326 shs$544.77 million
07/11/2024$43.43$43.74
+0.71%
$44.11$43.4775,235 shs$538.00 million
07/10/2024$42.82$43.43
+1.42%
$43.47$42.9493,145 shs$534.19 million
07/09/2024$43.24$42.82
-0.97%
$43.17$42.6744,554 shs$526.69 million
07/08/2024$43.17$43.24
+0.16%
$43.41$43.1448,143 shs$531.85 million
07/05/2024$42.58$43.17
+1.39%
$43.17$42.7572,262 shs$530.99 million
07/04/2024$42.58$42.58$42.80$42.3132,106 shs$532.25 million
07/03/2024$42.38$42.58
+0.47%
$42.80$42.3132,106 shs$532.25 million
07/02/2024$42.08$42.38
+0.71%
$42.41$41.9268,245 shs$529.75 million
07/01/2024$42.34$42.08
-0.61%
$42.55$42.0363,254 shs$526 million
06/28/2024$42.26$42.34
+0.19%
$42.61$42.1645,212 shs$529.25 million
06/27/2024$41.91$42.26
+0.84%
$42.29$41.8462,267 shs$528.25 million
06/26/2024$41.80$41.91
+0.26%
$41.99$41.5861,967 shs$523.88 million
06/25/2024$42.02$41.80
-0.52%
$41.88$41.6951,444 shs$522.50 million
06/24/2024$42.03$42.02
-0.02%
$42.36$41.9436,566 shs$525.25 million
06/21/2024$42.21$42.03
-0.43%
$42.09$41.7953,757 shs$525.38 million
06/20/2024$42.51$42.21
-0.71%
$42.55$42.0567,920 shs$527.63 million
06/19/2024$42.51$42.51$42.60$42.3856,704 shs$531.38 million
06/18/2024$42.49$42.51
+0.05%
$42.60$42.3856,704 shs$531.38 million
06/17/2024$42.26$42.49
+0.54%
$42.55$41.9953,399 shs$531.13 million
06/14/2024$42.57$42.26
-0.73%
$42.29$42.0343,151 shs$528.25 million
06/13/2024$43.16$42.57
-1.37%
$43.17$42.4833,473 shs$532.13 million
06/12/2024$42.66$43.16
+1.17%
$43.62$43.0637,824 shs$539.50 million
06/11/2024$42.78$42.66
-0.28%
$42.73$42.3580,477 shs$533.25 million
06/10/2024$42.49$42.78
+0.68%
$42.85$42.2325,622 shs$534.75 million
06/07/2024$43.00$42.49
-1.19%
$42.86$42.4159,646 shs$531.13 million
06/06/2024$43.10$43.00
-0.23%
$43.04$42.8339,486 shs$537.50 million
06/05/2024$42.25$43.10
+2.01%
$43.10$42.42125,039 shs$538.75 million
06/04/2024$42.45$42.25
-0.47%
$42.44$42.1444,412 shs$528.13 million
06/03/2024$42.43$42.45
+0.05%
$43.00$42.2244,332 shs$530.63 million
05/31/2024$42.20$42.43
+0.55%
$42.54$41.8153,568 shs$530.38 million
05/30/2024$42.54$42.20
-0.80%
$42.54$42.1038,651 shs$527.50 million
05/29/2024$43.34$42.54
-1.85%
$42.72$42.4456,660 shs$531.75 million
05/28/2024$43.19$43.34
+0.35%
$43.50$43.0973,234 shs$541.75 million
05/27/2024$43.19$43.19$43.27$42.9356,700 shs$539.88 million
05/24/2024$43.01$43.19
+0.42%
$43.27$42.9356,643 shs$539.88 million
05/23/2024$43.42$43.01
-0.94%
$43.78$42.8242,785 shs$537.63 million
I’m giving you the name of this investment for free (Ad)

What people don’t know is that Roivant is capitalizing on a wealth secret that goes back over a century. There are a few other public companies who are as well. Only you don’t know it… because it’s not something they openly talk about. That’s why I made this presentation. I want to expose you to a wealth-building secret that you deserve to benefit from.

You deserve to see this for your own good.
05/22/2024$43.59$43.42
-0.39%
$43.71$43.2328,693 shs$542.75 million
05/21/2024$43.96$43.59
-0.84%
$43.72$43.44101,656 shs$544.88 million
05/20/2024$43.73$43.96
+0.53%
$43.96$43.7336,284 shs$549.50 million
05/17/2024$43.85$43.73
-0.27%
$43.87$43.5732,999 shs$546.63 million
05/16/2024$44.35$43.85
-1.13%
$44.29$43.8543,866 shs$548.13 million
05/15/2024$43.96$44.35
+0.89%
$44.35$43.9236,439 shs$554.38 million
05/14/2024$43.38$43.96
+1.34%
$44.12$43.6237,889 shs$549.50 million
05/13/2024$42.94$43.38
+1.02%
$43.70$43.13114,312 shs$542.25 million
05/10/2024$43.27$42.94
-0.76%
$43.38$42.9131,337 shs$536.75 million
05/09/2024$43.13$43.27
+0.32%
$43.28$42.9440,099 shs$540.88 million
05/08/2024$43.26$43.13
-0.30%
$43.17$42.8236,445 shs$539.13 million
05/07/2024$43.70$43.26
-1.01%
$43.58$43.2650,160 shs$540.75 million
05/06/2024$43.00$43.70
+1.63%
$43.70$43.0843,472 shs$546.25 million
05/03/2024$42.53$43.00
+1.11%
$43.31$42.7741,658 shs$533.20 million
05/02/2024$41.84$42.53
+1.65%
$42.55$41.9349,742 shs$527.37 million
05/01/2024$41.93$41.84
-0.21%
$42.70$41.6753,974 shs$518.82 million
04/30/2024$42.68$41.93
-1.76%
$42.57$41.92123,087 shs$519.93 million
04/29/2024$42.28$42.68
+0.95%
$42.75$42.4753,562 shs$529.23 million
04/26/2024$41.64$42.28
+1.54%
$42.40$41.8351,893 shs$524.27 million
04/25/2024$42.05$41.64
-0.98%
$41.72$41.0553,204 shs$516.34 million
04/24/2024$41.93$42.05
+0.29%
$42.32$41.7950,289 shs$521.42 million
04/23/2024$41.23$41.93
+1.70%
$42.05$41.1692,355 shs$519.93 million
04/22/2024$40.82$41.23
+1.00%
$41.40$40.7440,098 shs$511.25 million
04/19/2024$41.18$40.82
-0.87%
$41.29$40.6562,722 shs$506.17 million
04/18/2024$41.22$41.18
-0.10%
$41.69$41.0575,574 shs$510.63 million
04/17/2024$41.57$41.22
-0.84%
$41.79$41.1679,634 shs$511.13 million
04/16/2024$41.92$41.57
-0.83%
$41.84$41.3071,986 shs$515.47 million

This page (NASDAQ:ROBT) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners