NASDAQ:ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History $40.51 +0.24 (+0.60%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$40.35▼$40.8050-Day Range$39.56▼$46.6552-Week Range$32.00▼$47.71Volume70,166 shsAverage Volume83,182 shsMarket Capitalization$374.72 millionAssets Under Management$413.44 millionDividend Yield0.32%Net Expense Ratio0.65% ChartProfileChartDividendHeadlinesHoldingsShort InterestSocial MediaRatingsProfileChartDividendHeadlinesHoldingsShort InterestSocial MediaRatings First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance5 Day Performance+2.41%1 Month Performance-6.35%3 Month Performance-11.30%6 Month Performance-4.97%Year-To-Date Performance+13.41%1 Year Performance+20.35% Receive ROBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter Email Address ROBT Stock Chart for Sunday, October, 1, 2023 ROBT Chart by TradingView First Trust Nasdaq Artificial Intelligence and Robotics ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$40.27$40.51+0.59%$40.80$40.3570,166 shs$374.72 million09/28/2023$39.90$40.27+0.93%$40.47$39.6448,678 shs$372.50 million09/27/2023$39.56$39.90+0.86%$40.13$39.5762,475 shs$369.08 million09/26/2023$40.28$39.56-1.79%$40.07$39.5260,221 shs$365.91 million09/25/2023$40.30$40.28-0.05%$40.40$39.9751,423 shs$372.59 million09/22/2023$40.26$40.30+0.10%$40.64$40.26137,340 shs$372.78 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$41.08$40.26-2.00%$40.69$40.2550,329 shs$372.41 million09/20/2023$41.43$41.08-0.84%$41.84$41.0851,607 shs$379.99 million09/19/2023$41.67$41.43-0.58%$41.55$41.1950,991 shs$383.23 million09/18/2023$41.63$41.67+0.10%$41.88$41.5239,041 shs$385.45 million09/15/2023$42.05$41.63-1.00%$42.06$41.5456,638 shs$385.07 million09/14/2023$41.72$42.05+0.79%$42.12$41.7557,397 shs$388.96 million09/13/2023$41.95$41.72-0.55%$42.00$41.6650,750 shs$385.91 million09/12/2023$42.44$41.95-1.15%$42.40$41.9545,164 shs$388.04 million09/11/2023$42.13$42.44+0.74%$42.50$42.1858,308 shs$392.57 million09/08/2023$42.37$42.13-0.57%$42.43$42.0750,572 shs$389.70 million09/07/2023$43.00$42.37-1.47%$42.49$42.0041,618 shs$391.92 million09/06/2023$43.05$43.00-0.12%$43.38$42.8449,580 shs$397.75 million09/05/2023$43.26$43.05-0.49%$43.18$42.8864,073 shs$398.21 million09/04/2023$43.26$43.26+0.00%$43.47$43.1487,200 shs$400.16 million09/01/2023$43.11$43.26+0.34%$43.47$43.1487,265 shs$400.14 million08/31/2023$42.90$43.11+0.48%$43.38$42.9966,644 shs$398.77 million08/30/2023$42.78$42.90+0.29%$43.00$42.5544,217 shs$396.86 million08/29/2023$42.10$42.78+1.62%$42.81$41.8881,692 shs$395.72 million08/28/2023$41.69$42.10+0.98%$42.20$41.9447,758 shs$389.43 million08/25/2023$41.22$41.69+1.14%$41.85$41.0881,608 shs$385.63 million08/24/2023$42.17$41.22-2.25%$42.38$41.20246,963 shs$381.29 million08/23/2023$41.51$42.17+1.59%$42.26$41.6061,303 shs$390.07 million08/22/2023$41.61$41.51-0.24%$41.87$41.3655,184 shs$383.97 million08/21/2023$41.20$41.61+1.00%$41.68$41.2669,263 shs$384.89 million08/18/2023$41.09$41.20+0.27%$41.34$40.6358,849 shs$381.10 million08/17/2023$41.86$41.09-1.84%$41.90$41.0971,717 shs$380.08 million08/16/2023$42.63$41.86-1.81%$42.45$41.8489,174 shs$387.21 million08/15/2023$43.20$42.63-1.32%$43.03$42.5681,307 shs$394.33 million08/14/2023$43.15$43.20+0.12%$43.21$42.6269,550 shs$399.60 million08/11/2023$43.48$43.15-0.76%$43.25$42.96119,486 shs$399.14 million08/10/2023$43.53$43.48-0.11%$44.24$43.3765,673 shs$402.19 million08/09/2023$43.95$43.53-0.96%$44.07$43.38139,728 shs$402.65 million08/08/2023$44.68$43.95-1.63%$44.01$43.55116,684 shs$406.54 million08/07/2023$44.45$44.68+0.52%$44.79$44.3280,481 shs$413.29 million08/04/2023$44.57$44.45-0.27%$45.09$44.2668,492 shs$411.16 million08/03/2023$44.76$44.57-0.42%$44.74$44.3058,593 shs$412.27 million08/02/2023$46.36$44.76-3.45%$45.58$44.52118,800 shs$409.55 million08/01/2023$46.63$46.36-0.58%$46.43$45.9076,513 shs$424.19 million07/31/2023$46.27$46.63+0.78%$46.64$46.25168,534 shs$426.66 million07/28/2023$46.08$46.27+0.41%$46.39$46.08243,835 shs$418.74 million07/27/2023$46.65$46.08-1.22%$47.28$45.95119,495 shs$417.02 million07/26/2023$46.45$46.65+0.43%$46.87$46.16222,564 shs$422.18 million07/25/2023$46.32$46.45+0.28%$46.57$46.30109,739 shs$420.37 million07/24/2023$46.34$46.32-0.04%$46.54$46.1684,621 shs$419.20 million07/21/2023$46.18$46.34+0.35%$46.75$46.2763,396 shs$407.79 million07/20/2023$47.44$46.18-2.66%$47.04$46.10140,716 shs$406.38 million07/19/2023$47.31$47.44+0.27%$47.71$47.20158,931 shs$417.47 million07/18/2023$46.96$47.31+0.75%$47.36$46.97106,607 shs$411.60 million07/17/2023$46.54$46.96+0.90%$47.10$46.3893,196 shs$408.55 million07/14/2023$47.34$46.54-1.69%$47.22$46.47126,696 shs$404.90 million07/13/2023$46.66$47.34+1.46%$47.40$47.12111,109 shs$397.66 million07/12/2023$46.13$46.66+1.15%$46.75$46.31174,517 shs$391.94 million07/11/2023$45.73$46.13+0.87%$46.14$45.70188,340 shs$387.49 million07/10/2023$45.00$45.73+1.62%$45.73$45.0083,600 shs$384.13 million07/07/2023$44.68$45.00+0.72%$45.45$44.69126,006 shs$371.25 million07/06/2023$45.54$44.68-1.89%$44.83$44.24104,051 shs$368.61 million07/05/2023$45.77$45.54-0.50%$45.69$45.44169,038 shs$375.71 million07/04/2023$45.77$45.77$45.82$45.5454,061 shs$377.60 million07/03/2023$45.67$45.77+0.22%$45.82$45.5453,626 shs$263.18 million06/30/2023$45.05$45.67+1.38%$45.88$45.5483,698 shs$262.60 million Related Companies: First Trust Indxx NextG ETF Stock Chart iShares MSCI Global Sustainable Development Goals ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart Global X FinTech Thematic ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Global X Cloud Computing ETF Stock Chart Global X Internet of Things Thematic ETF Stock Chart Global X Conscious Companies ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Receive ROBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROBT) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Artificial Intelligence and Robotics ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.