Free Trial

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ROBT Stock Alerts
$42.28
+0.64 (+1.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
-5.81%
3 Month
Performance
-4.77%
6 Month
Performance
+14.77%
Year-To-Date
Performance
-7.14%
1 Year
Performance
+6.15%
Receive ROBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ROBT Stock Chart for Friday, April, 26, 2024

ROBT Chart by TradingView

First Trust Nasdaq Artificial Intelligence and Robotics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.64$42.28
+1.54%		$42.40$41.8351,893 shs$524.27 million
04/25/2024$42.05$41.64
-0.98%		$41.72$41.0553,204 shs$516.34 million
04/24/2024$41.93$42.05
+0.29%		$42.32$41.7950,289 shs$521.42 million
04/23/2024$41.23$41.93
+1.70%		$42.05$41.1692,355 shs$519.93 million
04/22/2024$40.82$41.23
+1.00%		$41.40$40.7440,098 shs$511.25 million
04/19/2024$41.18$40.82
-0.87%		$41.29$40.6562,722 shs$506.17 million
04/18/2024$41.22$41.18
-0.10%		$41.69$41.0575,574 shs$510.63 million
04/17/2024$41.57$41.22
-0.84%		$41.79$41.1679,634 shs$511.13 million
04/16/2024$41.92$41.57
-0.83%		$41.84$41.3071,986 shs$515.47 million
04/15/2024$42.85$41.92
-2.17%		$43.21$41.8355,592 shs$519.81 million
04/12/2024$43.95$42.85
-2.50%		$43.47$42.6955,064 shs$531.34 million
04/11/2024$43.60$43.95
+0.80%		$44.06$43.4244,359 shs$542.78 million
04/10/2024$44.55$43.60
-2.13%		$43.92$43.3664,692 shs$538.46 million
04/09/2024$44.19$44.55
+0.81%		$44.57$44.1550,610 shs$550.19 million
04/08/2024$43.94$44.19
+0.57%		$44.27$44.0078,411 shs$545.75 million
04/05/2024$43.81$43.94
+0.30%		$44.10$43.6075,434 shs$487.73 million
04/04/2024$44.33$43.81
-1.17%		$44.93$43.7488,424 shs$486.29 million
04/03/2024$44.25$44.33
+0.18%		$44.47$43.82129,891 shs$492.06 million
04/02/2024$44.80$44.25
-1.23%		$44.38$44.01102,072 shs$491.18 million
04/01/2024$45.24$44.80
-0.97%		$45.29$44.6697,823 shs$497.28 million
03/29/2024$45.24$45.24$45.43$45.1992,824 shs$502.16 million
03/28/2024$45.21$45.24
+0.07%		$45.43$45.1992,824 shs$502.16 million
03/27/2024$44.89$45.21
+0.71%		$45.21$44.6399,791 shs$501.83 million
03/26/2024$44.90$44.89
-0.02%		$45.28$44.8746,175 shs$498.28 million
03/25/2024$45.09$44.90
-0.42%		$45.08$44.8746,586 shs$498.39 million
03/22/2024$45.38$45.09
-0.64%		$45.36$44.8652,719 shs$500.50 million
03/21/2024$45.12$45.38
+0.58%		$45.81$45.3569,370 shs$503.72 million
03/20/2024$44.28$45.12
+1.90%		$45.16$44.3174,034 shs$500.83 million
03/19/2024$44.28$44.28$44.36$43.7874,825 shs$491.51 million
03/18/2024$44.17$44.28
+0.25%		$44.79$44.2839,160 shs$491.51 million
03/15/2024$44.57$44.17
-0.90%		$44.50$44.0730,859 shs$490.29 million
03/14/2024$45.39$44.57
-1.81%		$45.28$44.2854,217 shs$494.73 million
03/13/2024$45.80$45.39
-0.90%		$45.67$45.33418,680 shs$503.83 million
03/12/2024$45.37$45.80
+0.95%		$45.92$45.2172,058 shs$508.38 million
03/11/2024$45.87$45.37
-1.09%		$45.66$45.2849,885 shs$503.61 million
03/08/2024$46.30$45.87
-0.93%		$46.79$45.7567,504 shs$509.16 million
03/07/2024$45.94$46.30
+0.78%		$46.41$45.96113,768 shs$513.93 million
03/06/2024$45.12$45.94
+1.82%		$46.21$45.4787,198 shs$509.93 million
03/05/2024$45.92$45.12
-1.74%		$45.78$44.9672,448 shs$500.83 million
03/04/2024$46.15$45.92
-0.50%		$46.20$45.8474,647 shs$509.71 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$45.66$46.15
+1.07%		$46.27$45.4876,966 shs$512.27 million
02/29/2024$45.30$45.66
+0.79%		$45.91$45.45162,207 shs$506.83 million
02/28/2024$45.69$45.30
-0.85%		$46.00$45.0858,173 shs$502.83 million
02/27/2024$45.31$45.69
+0.84%		$45.76$45.41331,654 shs$507.16 million
02/26/2024$44.64$45.31
+1.50%		$45.46$44.7293,236 shs$502.94 million
02/23/2024$44.86$44.64
-0.49%		$45.04$44.6148,431 shs$495.50 million
02/22/2024$44.03$44.86
+1.89%		$45.21$44.7781,527 shs$497.95 million
02/21/2024$44.89$44.03
-1.92%		$44.20$43.75106,369 shs$488.73 million
02/20/2024$45.17$44.89
-0.62%		$45.17$44.5667,379 shs$498.28 million
02/19/2024$45.17$45.17$45.81$45.0853,000 shs$501.39 million
02/16/2024$45.65$45.17
-1.05%		$45.81$45.0853,065 shs$501.39 million
02/15/2024$44.73$45.65
+2.06%		$45.65$45.2143,573 shs$506.72 million
02/14/2024$43.85$44.73
+2.01%		$44.74$44.2862,868 shs$496.50 million
02/13/2024$45.25$43.85
-3.09%		$44.32$43.57122,217 shs$486.74 million
02/12/2024$45.12$45.25
+0.29%		$45.64$45.0072,960 shs$502.28 million
02/09/2024$44.51$45.12
+1.37%		$45.24$44.80133,479 shs$500.83 million
02/08/2024$44.25$44.51
+0.59%		$44.64$44.05146,785 shs$494.06 million
02/07/2024$44.08$44.25
+0.39%		$44.49$44.0190,740 shs$491.18 million
02/06/2024$43.81$44.08
+0.62%		$44.10$43.75130,059 shs$489.29 million
02/05/2024$44.21$43.81
-0.89%		$44.15$43.4565,043 shs$486.29 million
02/02/2024$44.08$44.21
+0.28%		$44.28$43.7669,471 shs$490.68 million
02/01/2024$43.55$44.08
+1.22%		$44.11$43.4941,476 shs$487.08 million
01/31/2024$44.55$43.55
-2.24%		$44.60$43.5579,558 shs$481.23 million
01/30/2024$45.07$44.55
-1.15%		$44.97$44.4479,913 shs$492.28 million
01/29/2024$44.40$45.07
+1.51%		$45.07$44.3255,164 shs$498.02 million
01/26/2024$44.46$44.40
-0.13%		$44.73$44.3687,937 shs$490.62 million
01/25/2024$44.50$44.46
-0.09%		$44.87$44.2560,848 shs$491.28 million

Related Companies:
This page (NASDAQ:ROBT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets