NASDAQ:ROBT

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History

$40.51

+0.24 (+0.60%)

(As of 09/29/2023 ET)

Compare

Today's Range: $40.35
▼
$40.80
50-Day Range: $39.56
▼
$46.65
52-Week Range: $32.00
▼
$47.71

Volume: 70,166 shs
Average Volume: 83,182 shs
Market Capitalization: $374.72 million

Assets Under Management: $413.44 million
Dividend Yield: 0.32%
Net Expense Ratio: 0.65%

Profile Chart Dividend Headlines Holdings Short Interest Social Media Ratings

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance

5 Day Performance: +2.41%
1 Month Performance: -6.35%
3 Month Performance: -11.30%
6 Month Performance: -4.97%
Year-To-Date Performance: +13.41%
1 Year Performance: +20.35%

Receive ROBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter

ROBT Stock Chart for Sunday, October, 1, 2023

First Trust Nasdaq Artificial Intelligence and Robotics ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$40.27	$40.51 +0.59%	$40.80	$40.35	70,166 shs	$374.72 million
09/28/2023	$39.90	$40.27 +0.93%	$40.47	$39.64	48,678 shs	$372.50 million
09/27/2023	$39.56	$39.90 +0.86%	$40.13	$39.57	62,475 shs	$369.08 million
09/26/2023	$40.28	$39.56 -1.79%	$40.07	$39.52	60,221 shs	$365.91 million
09/25/2023	$40.30	$40.28 -0.05%	$40.40	$39.97	51,423 shs	$372.59 million
09/22/2023	$40.26	$40.30 +0.10%	$40.64	$40.26	137,340 shs	$372.78 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$41.08	$40.26 -2.00%	$40.69	$40.25	50,329 shs	$372.41 million
09/20/2023	$41.43	$41.08 -0.84%	$41.84	$41.08	51,607 shs	$379.99 million
09/19/2023	$41.67	$41.43 -0.58%	$41.55	$41.19	50,991 shs	$383.23 million
09/18/2023	$41.63	$41.67 +0.10%	$41.88	$41.52	39,041 shs	$385.45 million
09/15/2023	$42.05	$41.63 -1.00%	$42.06	$41.54	56,638 shs	$385.07 million
09/14/2023	$41.72	$42.05 +0.79%	$42.12	$41.75	57,397 shs	$388.96 million
09/13/2023	$41.95	$41.72 -0.55%	$42.00	$41.66	50,750 shs	$385.91 million
09/12/2023	$42.44	$41.95 -1.15%	$42.40	$41.95	45,164 shs	$388.04 million
09/11/2023	$42.13	$42.44 +0.74%	$42.50	$42.18	58,308 shs	$392.57 million
09/08/2023	$42.37	$42.13 -0.57%	$42.43	$42.07	50,572 shs	$389.70 million
09/07/2023	$43.00	$42.37 -1.47%	$42.49	$42.00	41,618 shs	$391.92 million
09/06/2023	$43.05	$43.00 -0.12%	$43.38	$42.84	49,580 shs	$397.75 million
09/05/2023	$43.26	$43.05 -0.49%	$43.18	$42.88	64,073 shs	$398.21 million
09/04/2023	$43.26	$43.26 +0.00%	$43.47	$43.14	87,200 shs	$400.16 million
09/01/2023	$43.11	$43.26 +0.34%	$43.47	$43.14	87,265 shs	$400.14 million
08/31/2023	$42.90	$43.11 +0.48%	$43.38	$42.99	66,644 shs	$398.77 million
08/30/2023	$42.78	$42.90 +0.29%	$43.00	$42.55	44,217 shs	$396.86 million
08/29/2023	$42.10	$42.78 +1.62%	$42.81	$41.88	81,692 shs	$395.72 million
08/28/2023	$41.69	$42.10 +0.98%	$42.20	$41.94	47,758 shs	$389.43 million
08/25/2023	$41.22	$41.69 +1.14%	$41.85	$41.08	81,608 shs	$385.63 million
08/24/2023	$42.17	$41.22 -2.25%	$42.38	$41.20	246,963 shs	$381.29 million
08/23/2023	$41.51	$42.17 +1.59%	$42.26	$41.60	61,303 shs	$390.07 million
08/22/2023	$41.61	$41.51 -0.24%	$41.87	$41.36	55,184 shs	$383.97 million
08/21/2023	$41.20	$41.61 +1.00%	$41.68	$41.26	69,263 shs	$384.89 million
08/18/2023	$41.09	$41.20 +0.27%	$41.34	$40.63	58,849 shs	$381.10 million
08/17/2023	$41.86	$41.09 -1.84%	$41.90	$41.09	71,717 shs	$380.08 million
08/16/2023	$42.63	$41.86 -1.81%	$42.45	$41.84	89,174 shs	$387.21 million
08/15/2023	$43.20	$42.63 -1.32%	$43.03	$42.56	81,307 shs	$394.33 million
08/14/2023	$43.15	$43.20 +0.12%	$43.21	$42.62	69,550 shs	$399.60 million
08/11/2023	$43.48	$43.15 -0.76%	$43.25	$42.96	119,486 shs	$399.14 million
08/10/2023	$43.53	$43.48 -0.11%	$44.24	$43.37	65,673 shs	$402.19 million
08/09/2023	$43.95	$43.53 -0.96%	$44.07	$43.38	139,728 shs	$402.65 million
08/08/2023	$44.68	$43.95 -1.63%	$44.01	$43.55	116,684 shs	$406.54 million
08/07/2023	$44.45	$44.68 +0.52%	$44.79	$44.32	80,481 shs	$413.29 million

08/04/2023	$44.57	$44.45 -0.27%	$45.09	$44.26	68,492 shs	$411.16 million
08/03/2023	$44.76	$44.57 -0.42%	$44.74	$44.30	58,593 shs	$412.27 million
08/02/2023	$46.36	$44.76 -3.45%	$45.58	$44.52	118,800 shs	$409.55 million
08/01/2023	$46.63	$46.36 -0.58%	$46.43	$45.90	76,513 shs	$424.19 million
07/31/2023	$46.27	$46.63 +0.78%	$46.64	$46.25	168,534 shs	$426.66 million
07/28/2023	$46.08	$46.27 +0.41%	$46.39	$46.08	243,835 shs	$418.74 million
07/27/2023	$46.65	$46.08 -1.22%	$47.28	$45.95	119,495 shs	$417.02 million
07/26/2023	$46.45	$46.65 +0.43%	$46.87	$46.16	222,564 shs	$422.18 million
07/25/2023	$46.32	$46.45 +0.28%	$46.57	$46.30	109,739 shs	$420.37 million
07/24/2023	$46.34	$46.32 -0.04%	$46.54	$46.16	84,621 shs	$419.20 million
07/21/2023	$46.18	$46.34 +0.35%	$46.75	$46.27	63,396 shs	$407.79 million
07/20/2023	$47.44	$46.18 -2.66%	$47.04	$46.10	140,716 shs	$406.38 million
07/19/2023	$47.31	$47.44 +0.27%	$47.71	$47.20	158,931 shs	$417.47 million
07/18/2023	$46.96	$47.31 +0.75%	$47.36	$46.97	106,607 shs	$411.60 million
07/17/2023	$46.54	$46.96 +0.90%	$47.10	$46.38	93,196 shs	$408.55 million
07/14/2023	$47.34	$46.54 -1.69%	$47.22	$46.47	126,696 shs	$404.90 million
07/13/2023	$46.66	$47.34 +1.46%	$47.40	$47.12	111,109 shs	$397.66 million
07/12/2023	$46.13	$46.66 +1.15%	$46.75	$46.31	174,517 shs	$391.94 million
07/11/2023	$45.73	$46.13 +0.87%	$46.14	$45.70	188,340 shs	$387.49 million
07/10/2023	$45.00	$45.73 +1.62%	$45.73	$45.00	83,600 shs	$384.13 million
07/07/2023	$44.68	$45.00 +0.72%	$45.45	$44.69	126,006 shs	$371.25 million
07/06/2023	$45.54	$44.68 -1.89%	$44.83	$44.24	104,051 shs	$368.61 million
07/05/2023	$45.77	$45.54 -0.50%	$45.69	$45.44	169,038 shs	$375.71 million
07/04/2023	$45.77	$45.77	$45.82	$45.54	54,061 shs	$377.60 million
07/03/2023	$45.67	$45.77 +0.22%	$45.82	$45.54	53,626 shs	$263.18 million
06/30/2023	$45.05	$45.67 +1.38%	$45.88	$45.54	83,698 shs	$262.60 million

Related Companies:

This page (NASDAQ:ROBT) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance

ROBT Stock Chart for Sunday, October, 1, 2023

First Trust Nasdaq Artificial Intelligence and Robotics ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info