S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
NASDAQ:ROBT

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History

$40.51
+0.24 (+0.60%)
(As of 09/29/2023 ET)
Compare
Today's Range
$40.35
$40.80
50-Day Range
$39.56
$46.65
52-Week Range
$32.00
$47.71
Volume
70,166 shs
Average Volume
83,182 shs
Market Capitalization
$374.72 million
Assets Under Management
$413.44 million
Dividend Yield
0.32%
Net Expense Ratio
0.65%

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-6.35%
3 Month
Performance
-11.30%
6 Month
Performance
-4.97%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+20.35%
Receive ROBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter


ROBT Stock Chart for Sunday, October, 1, 2023

First Trust Nasdaq Artificial Intelligence and Robotics ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$40.27$40.51
+0.59%
$40.80$40.3570,166 shs$374.72 million
09/28/2023$39.90$40.27
+0.93%
$40.47$39.6448,678 shs$372.50 million
09/27/2023$39.56$39.90
+0.86%
$40.13$39.5762,475 shs$369.08 million
09/26/2023$40.28$39.56
-1.79%
$40.07$39.5260,221 shs$365.91 million
09/25/2023$40.30$40.28
-0.05%
$40.40$39.9751,423 shs$372.59 million
09/22/2023$40.26$40.30
+0.10%
$40.64$40.26137,340 shs$372.78 million
09/21/2023$41.08$40.26
-2.00%
$40.69$40.2550,329 shs$372.41 million
09/20/2023$41.43$41.08
-0.84%
$41.84$41.0851,607 shs$379.99 million
09/19/2023$41.67$41.43
-0.58%
$41.55$41.1950,991 shs$383.23 million
09/18/2023$41.63$41.67
+0.10%
$41.88$41.5239,041 shs$385.45 million
09/15/2023$42.05$41.63
-1.00%
$42.06$41.5456,638 shs$385.07 million
09/14/2023$41.72$42.05
+0.79%
$42.12$41.7557,397 shs$388.96 million
09/13/2023$41.95$41.72
-0.55%
$42.00$41.6650,750 shs$385.91 million
09/12/2023$42.44$41.95
-1.15%
$42.40$41.9545,164 shs$388.04 million
09/11/2023$42.13$42.44
+0.74%
$42.50$42.1858,308 shs$392.57 million
09/08/2023$42.37$42.13
-0.57%
$42.43$42.0750,572 shs$389.70 million
09/07/2023$43.00$42.37
-1.47%
$42.49$42.0041,618 shs$391.92 million
09/06/2023$43.05$43.00
-0.12%
$43.38$42.8449,580 shs$397.75 million
09/05/2023$43.26$43.05
-0.49%
$43.18$42.8864,073 shs$398.21 million
09/04/2023$43.26$43.26
+0.00%
$43.47$43.1487,200 shs$400.16 million
09/01/2023$43.11$43.26
+0.34%
$43.47$43.1487,265 shs$400.14 million
08/31/2023$42.90$43.11
+0.48%
$43.38$42.9966,644 shs$398.77 million
08/30/2023$42.78$42.90
+0.29%
$43.00$42.5544,217 shs$396.86 million
08/29/2023$42.10$42.78
+1.62%
$42.81$41.8881,692 shs$395.72 million
08/28/2023$41.69$42.10
+0.98%
$42.20$41.9447,758 shs$389.43 million
08/25/2023$41.22$41.69
+1.14%
$41.85$41.0881,608 shs$385.63 million
08/24/2023$42.17$41.22
-2.25%
$42.38$41.20246,963 shs$381.29 million
08/23/2023$41.51$42.17
+1.59%
$42.26$41.6061,303 shs$390.07 million
08/22/2023$41.61$41.51
-0.24%
$41.87$41.3655,184 shs$383.97 million
08/21/2023$41.20$41.61
+1.00%
$41.68$41.2669,263 shs$384.89 million
08/18/2023$41.09$41.20
+0.27%
$41.34$40.6358,849 shs$381.10 million
08/17/2023$41.86$41.09
-1.84%
$41.90$41.0971,717 shs$380.08 million
08/16/2023$42.63$41.86
-1.81%
$42.45$41.8489,174 shs$387.21 million
08/15/2023$43.20$42.63
-1.32%
$43.03$42.5681,307 shs$394.33 million
08/14/2023$43.15$43.20
+0.12%
$43.21$42.6269,550 shs$399.60 million
08/11/2023$43.48$43.15
-0.76%
$43.25$42.96119,486 shs$399.14 million
08/10/2023$43.53$43.48
-0.11%
$44.24$43.3765,673 shs$402.19 million
08/09/2023$43.95$43.53
-0.96%
$44.07$43.38139,728 shs$402.65 million
08/08/2023$44.68$43.95
-1.63%
$44.01$43.55116,684 shs$406.54 million
08/07/2023$44.45$44.68
+0.52%
$44.79$44.3280,481 shs$413.29 million
08/04/2023$44.57$44.45
-0.27%
$45.09$44.2668,492 shs$411.16 million
08/03/2023$44.76$44.57
-0.42%
$44.74$44.3058,593 shs$412.27 million
08/02/2023$46.36$44.76
-3.45%
$45.58$44.52118,800 shs$409.55 million
08/01/2023$46.63$46.36
-0.58%
$46.43$45.9076,513 shs$424.19 million
07/31/2023$46.27$46.63
+0.78%
$46.64$46.25168,534 shs$426.66 million
07/28/2023$46.08$46.27
+0.41%
$46.39$46.08243,835 shs$418.74 million
07/27/2023$46.65$46.08
-1.22%
$47.28$45.95119,495 shs$417.02 million
07/26/2023$46.45$46.65
+0.43%
$46.87$46.16222,564 shs$422.18 million
07/25/2023$46.32$46.45
+0.28%
$46.57$46.30109,739 shs$420.37 million
07/24/2023$46.34$46.32
-0.04%
$46.54$46.1684,621 shs$419.20 million
07/21/2023$46.18$46.34
+0.35%
$46.75$46.2763,396 shs$407.79 million
07/20/2023$47.44$46.18
-2.66%
$47.04$46.10140,716 shs$406.38 million
07/19/2023$47.31$47.44
+0.27%
$47.71$47.20158,931 shs$417.47 million
07/18/2023$46.96$47.31
+0.75%
$47.36$46.97106,607 shs$411.60 million
07/17/2023$46.54$46.96
+0.90%
$47.10$46.3893,196 shs$408.55 million
07/14/2023$47.34$46.54
-1.69%
$47.22$46.47126,696 shs$404.90 million
07/13/2023$46.66$47.34
+1.46%
$47.40$47.12111,109 shs$397.66 million
07/12/2023$46.13$46.66
+1.15%
$46.75$46.31174,517 shs$391.94 million
07/11/2023$45.73$46.13
+0.87%
$46.14$45.70188,340 shs$387.49 million
07/10/2023$45.00$45.73
+1.62%
$45.73$45.0083,600 shs$384.13 million
07/07/2023$44.68$45.00
+0.72%
$45.45$44.69126,006 shs$371.25 million
07/06/2023$45.54$44.68
-1.89%
$44.83$44.24104,051 shs$368.61 million
07/05/2023$45.77$45.54
-0.50%
$45.69$45.44169,038 shs$375.71 million
07/04/2023$45.77$45.77$45.82$45.5454,061 shs$377.60 million
07/03/2023$45.67$45.77
+0.22%
$45.82$45.5453,626 shs$263.18 million
06/30/2023$45.05$45.67
+1.38%
$45.88$45.5483,698 shs$262.60 million

This page (NASDAQ:ROBT) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -