Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AGIX Stock Alerts

KraneShares Artificial Intelligence and Technology ETF (AGIX) Chart & Stock Price History

KraneShares Artificial Intelligence and Technology ETF logo
$48.08 -0.53 (-1.09%)
As of 04:00 PM Eastern
Compare

KraneShares Artificial Intelligence and Technology ETF Stock Price Performance

The KraneShares Artificial Intelligence and Technology ETF (AGIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.55%, with a year-to-date return of 32.45%. In the past month, the fund has increased 7.20%, reflecting recent market activity.

As of the latest close, KraneShares Artificial Intelligence and Technology ETF traded at $48.08 with a market cap of $1.17 billion and volume of 195,724 shares.

Receive AGIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Artificial Intelligence and Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
+7.20%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+32.45%
1 Year
Performance
+30.55%

AGIX Stock Chart for Wednesday, September, 23, 2026

AGIX Chart by TradingView

KraneShares Artificial Intelligence and Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$48.19$48.61
+0.87%		$48.70$47.91121,132 shs$532.28 million
09/21/2026$46.55$48.19
+3.52%		$48.27$47.12141,105 shs$527.68 million
09/18/2026$46.08$46.55
+1.02%		$46.56$45.8859,842 shs$509.72 million
09/17/2026$44.92$46.08
+2.58%		$46.09$45.8067,857 shs$504.58 million
09/16/2026$44.53$44.92
+0.88%		$45.47$44.5077,424 shs$491.87 million
09/15/2026$44.84$44.53
-0.69%		$45.01$44.4958,953 shs$487.60 million
09/14/2026$45.82$44.84
-2.14%		$45.23$44.45163,554 shs$491.00 million
09/11/2026$45.28$45.82
+1.19%		$46.16$45.72108,803 shs$501.73 million
09/10/2026$46.22$45.28
-2.03%		$45.99$45.2453,386 shs$495.82 million
09/09/2026$46.37$46.22
-0.32%		$46.70$46.2264,919 shs$506.11 million
09/08/2026$45.93$46.37
+0.96%		$46.79$46.02117,282 shs$507.75 million
09/07/2026$45.93$45.93$45.95$45.4084,142 shs$502.93 million
09/04/2026$45.34$45.93
+1.30%		$45.95$45.4084,142 shs$502.93 million
09/03/2026$44.10$45.34
+2.81%		$45.41$44.35128,415 shs$496.47 million
09/02/2026$44.20$44.10
-0.23%		$44.27$43.90121,965 shs$482.90 million
09/01/2026$45.13$44.20
-2.06%		$44.74$44.00128,236 shs$483.99 million
08/31/2026$45.03$45.13
+0.22%		$45.26$44.8058,766 shs$494.17 million
08/28/2026$45.94$45.03
-1.98%		$45.97$44.9393,649 shs$493.08 million
08/27/2026$44.78$45.94
+2.59%		$45.98$45.52650,814 shs$503.04 million
08/26/2026$44.69$44.78
+0.20%		$44.98$44.21199,534 shs$490.34 million
08/25/2026$44.00$44.69
+1.57%		$44.76$44.4181,428 shs$489.36 million
08/24/2026$44.85$44.00
-1.90%		$44.36$43.66290,495 shs$481.80 million
Related Companies

This page (NASDAQ:AGIX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel