Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

Sprott Junior Uranium Miners ETF logo
$18.95 -0.26 (-1.34%)
As of 09:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Sprott Junior Uranium Miners ETF Stock Price Performance

The Sprott Junior Uranium Miners ETF (URNJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 37.76%, with a year-to-date return of -24.79%. In the past month, the fund has decreased 26.85%, reflecting recent market activity.

As of the latest close, Sprott Junior Uranium Miners ETF traded at $19.21 with a market cap of $299.48 million and volume of 1.10 million shares.

Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.95%
1 Month
Performance
-26.85%
3 Month
Performance
-18.63%
Year-To-Date
Performance
-24.79%
1 Year
Performance
-37.76%

URNJ Stock Chart for Friday, October, 9, 2026

Sprott Junior Uranium Miners ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$20.18$19.21
-4.81%
$20.05$18.951.10 million shs$299.48 million
10/07/2026$21.33$20.18
-5.39%
$20.93$20.11870,707 shs$314.61 million
10/06/2026$20.34$21.33
+4.87%
$21.77$20.47389,626 shs$332.54 million
10/05/2026$20.15$20.34
+0.94%
$20.45$19.94353,433 shs$313.03 million
10/02/2026$19.98$20.15
+0.85%
$20.40$20.09304,602 shs$310.11 million
10/01/2026$20.18$19.98
-0.99%
$20.18$19.66431,295 shs$307.49 million
09/30/2026$20.92$20.18
-3.54%
$21.05$20.12785,927 shs$310.57 million
09/29/2026$20.91$20.92
+0.05%
$21.26$20.79106,050 shs$321.96 million
09/28/2026$21.45$20.91
-2.52%
$21.18$20.80299,388 shs$321.81 million
09/25/2026$21.48$21.45
-0.14%
$21.66$21.18263,840 shs$330.12 million
09/24/2026$22.31$21.48
-3.72%
$22.14$21.38417,017 shs$330.58 million
09/23/2026$23.36$22.31
-4.49%
$23.06$22.26144,606 shs$326.40 million
09/22/2026$22.96$23.36
+1.74%
$23.41$22.77139,619 shs$341.76 million
09/21/2026$22.04$22.96
+4.17%
$23.09$22.56329,139 shs$335.91 million
09/18/2026$22.57$22.04
-2.35%
$22.80$21.80448,981 shs$322.45 million
09/17/2026$22.03$22.57
+2.45%
$22.85$22.43180,335 shs$330.20 million
09/16/2026$22.08$22.03
-0.23%
$22.36$21.42285,093 shs$322.30 million
09/15/2026$22.33$22.08
-1.12%
$22.45$21.88252,818 shs$323.03 million
09/14/2026$23.22$22.33
-3.83%
$22.96$21.77519,013 shs$326.69 million
09/11/2026$24.59$23.22
-5.57%
$24.49$23.14534,950 shs$339.71 million
09/10/2026$25.91$24.59
-5.09%
$25.20$24.55318,969 shs$359.75 million
09/09/2026$25.85$25.91
+0.23%
$26.33$25.70250,487 shs$379.06 million

This page (NASDAQ:URNJ) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners