Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

Sprott Junior Uranium Miners ETF logo
$26.91 +0.34 (+1.28%)
As of 05/22/2026 04:00 PM Eastern

Sprott Junior Uranium Miners ETF Stock Price Performance

The Sprott Junior Uranium Miners ETF (URNJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.69%, with a year-to-date return of 6.79%. In the past month, the fund has decreased 17.15%, reflecting recent market activity.

As of the latest close, Sprott Junior Uranium Miners ETF traded at $26.91 with a market cap of $396.65 million and volume of 139,723 shares.

Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-17.15%
3 Month
Performance
-21.41%
Year-To-Date
Performance
+6.79%
1 Year
Performance
+47.69%

URNJ Stock Chart for Saturday, May, 23, 2026

Sprott Junior Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$26.57$26.91
+1.28%
$27.35$26.80139,723 shs$396.65 million
05/21/2026$26.25$26.57
+1.22%
$26.82$25.80453,938 shs$391.64 million
05/20/2026$26.06$26.25
+0.73%
$26.47$25.56277,478 shs$386.93 million
05/19/2026$27.04$26.06
-3.62%
$26.83$25.83419,317 shs$384.12 million
05/18/2026$27.68$27.04
-2.31%
$27.77$26.64348,564 shs$398.57 million
05/15/2026$28.98$27.68
-4.49%
$28.33$27.55525,736 shs$408.00 million
05/14/2026$29.76$28.98
-2.62%
$29.59$28.46225,806 shs$427.17 million
05/13/2026$30.97$29.76
-3.91%
$30.47$29.32203,462 shs$438.66 million
05/12/2026$32.57$30.97
-4.91%
$31.80$29.76372,632 shs$456.50 million
05/11/2026$30.66$32.57
+6.23%
$33.18$31.65320,448 shs$480.08 million
05/08/2026$31.80$30.66
-3.58%
$31.90$30.58231,092 shs$451.93 million
05/07/2026$32.42$31.80
-1.91%
$33.47$31.69296,294 shs$468.73 million
05/06/2026$30.05$32.42
+7.89%
$32.44$30.20349,810 shs$477.87 million
05/05/2026N/A$30.05$31.59$29.86178,455 shs$442.94 million
04/30/2026$29.97$31.68
+5.71%
$31.68$30.00313,076 shs$454.29 million
04/29/2026$30.90$29.97
-3.01%
$31.00$29.87227,565 shs$429.77 million
04/28/2026$32.05$30.90
-3.59%
$31.70$30.56201,897 shs$443.11 million
04/27/2026$31.27$32.05
+2.49%
$32.11$31.31194,568 shs$459.60 million
04/24/2026$32.48$31.27
-3.73%
$32.66$31.07230,155 shs$448.41 million
04/23/2026$33.57$32.48
-3.25%
$34.02$31.67232,990 shs$465.76 million
04/22/2026$31.75$33.57
+5.73%
$33.58$31.84369,178 shs$481.39 million

This page (NASDAQ:URNJ) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners