Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free URNJ Stock Alerts
$25.56
+0.49 (+1.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Sprott Junior Uranium Miners ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+1.03%
3 Month
Performance
-5.51%
6 Month
Performance
+16.55%
Year-To-Date
Performance
+8.35%
1 Year
Performance
+76.28%
Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

URNJ Stock Chart for Sunday, April, 28, 2024

URNJ Chart by TradingView

Sprott Junior Uranium Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.07$25.56
+1.95%		$25.63$24.61105,750 shs$346.34 million
04/25/2024$25.01$25.07
+0.24%		$25.25$24.4494,041 shs$339.70 million
04/24/2024$25.34$25.01
-1.30%		$25.53$24.7981,206 shs$338.89 million
04/23/2024$25.35$25.34
-0.04%		$25.49$24.8596,639 shs$343.36 million
04/22/2024$25.30$25.35
+0.20%		$25.50$24.72112,824 shs$343.49 million
04/19/2024$25.51$25.30
-0.82%		$25.65$24.93120,260 shs$342.82 million
04/18/2024$25.67$25.51
-0.62%		$25.87$25.2252,371 shs$345.66 million
04/17/2024$25.51$25.67
+0.63%		$26.20$25.44121,820 shs$347.83 million
04/16/2024$26.41$25.51
-3.41%		$25.97$24.55358,630 shs$345.66 million
04/15/2024$26.92$26.41
-1.89%		$27.84$26.13178,140 shs$357.86 million
04/12/2024$27.81$26.92
-3.20%		$28.45$26.66223,807 shs$364.77 million
04/11/2024$27.21$27.81
+2.21%		$27.95$26.37147,006 shs$376.83 million
04/10/2024$26.64$27.21
+2.14%		$27.21$26.0598,251 shs$368.70 million
04/09/2024$26.86$26.64
-0.82%		$27.32$26.4171,266 shs$360.97 million
04/08/2024$27.38$26.86
-1.90%		$27.55$26.37127,376 shs$363.95 million
04/05/2024$27.13$27.38
+0.92%		$27.95$26.88107,920 shs$371.00 million
04/04/2024$28.36$27.13
-4.34%		$28.72$26.90193,053 shs$287.58 million
04/03/2024$27.20$28.36
+4.26%		$28.69$26.97460,823 shs$300.62 million
04/02/2024$26.88$27.20
+1.19%		$27.23$26.01164,378 shs$288.32 million
04/01/2024$25.43$26.88
+5.70%		$26.93$25.43209,068 shs$284.93 million
03/29/2024$25.43$25.43$25.71$25.0077,091 shs$269.56 million
03/28/2024$25.30$25.43
+0.51%		$25.71$25.0077,061 shs$269.56 million
03/27/2024$25.22$25.30
+0.32%		$25.41$24.7561,831 shs$268.18 million
03/26/2024$25.26$25.22
-0.16%		$25.38$24.67151,356 shs$267.33 million
03/25/2024$25.69$25.26
-1.67%		$26.37$25.22191,192 shs$267.76 million
03/22/2024$25.70$25.69
-0.04%		$26.04$25.45108,321 shs$272.31 million
03/21/2024$25.38$25.70
+1.26%		$25.80$25.27172,809 shs$272.42 million
03/20/2024$23.91$25.38
+6.15%		$25.51$23.95138,692 shs$269.03 million
03/19/2024$24.16$23.91
-1.03%		$24.18$23.51100,751 shs$253.45 million
03/18/2024$24.30$24.16
-0.58%		$24.58$23.83163,638 shs$256.10 million
03/15/2024$23.76$24.30
+2.27%		$24.74$23.64240,747 shs$257.58 million
03/14/2024$23.71$23.76
+0.21%		$23.85$22.95285,993 shs$251.86 million
03/13/2024$24.64$23.71
-3.77%		$25.21$23.48310,880 shs$251.33 million
03/12/2024$24.57$24.64
+0.28%		$25.03$24.21118,360 shs$261.18 million
03/11/2024$24.45$24.57
+0.49%		$24.62$24.29132,606 shs$260.44 million
03/08/2024$26.34$24.45
-7.18%		$26.09$24.18509,595 shs$259.17 million
03/07/2024$24.89$26.34
+5.83%		$26.34$24.89324,291 shs$279.20 million
03/06/2024$24.53$24.89
+1.47%		$25.34$24.61106,253 shs$263.83 million
03/05/2024$24.63$24.53
-0.41%		$25.11$24.30157,262 shs$260.02 million
03/04/2024$25.27$24.63
-2.53%		$26.03$24.55250,441 shs$261.08 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024$24.32$25.27
+3.91%		$25.73$24.36422,803 shs$267.86 million
02/29/2024$24.49$24.32
-0.69%		$25.18$24.07226,582 shs$257.79 million
02/28/2024$25.24$24.49
-2.97%		$25.18$24.30133,169 shs$259.59 million
02/27/2024$24.30$25.24
+3.87%		$25.50$24.44366,481 shs$267.54 million
02/26/2024$23.55$24.30
+3.18%		$24.58$23.61182,675 shs$257.58 million
02/23/2024$24.37$23.55
-3.36%		$24.40$23.40291,561 shs$249.63 million
02/22/2024$25.24$24.37
-3.45%		$25.28$24.23364,702 shs$258.32 million
02/21/2024$24.89$25.24
+1.41%		$25.45$24.09349,663 shs$267.54 million
02/20/2024$26.35$24.89
-5.54%		$26.32$24.62686,773 shs$263.83 million
02/19/2024$26.35$26.35$26.80$26.12195,100 shs$279.31 million
02/16/2024$26.61$26.35
-0.98%		$26.80$26.12195,141 shs$279.31 million
02/15/2024$26.93$26.61
-1.19%		$27.18$26.34460,024 shs$282.07 million
02/14/2024$26.47$26.93
+1.74%		$27.20$26.50174,634 shs$285.46 million
02/13/2024$27.64$26.47
-4.23%		$27.52$26.34301,665 shs$280.58 million
02/12/2024$27.60$27.64
+0.14%		$27.77$27.18217,750 shs$292.98 million
02/09/2024$27.92$27.60
-1.15%		$28.28$27.17384,242 shs$292.56 million
02/08/2024$28.96$27.92
-3.59%		$29.07$27.34764,324 shs$295.95 million
02/07/2024$28.47$28.96
+1.72%		$29.04$28.35183,977 shs$306.98 million
02/06/2024$28.51$28.47
-0.14%		$28.96$28.30284,270 shs$301.78 million
02/05/2024$29.22$28.51
-2.43%		$29.22$27.92390,946 shs$302.21 million
02/02/2024$29.87$29.22
-2.18%		$29.74$28.82305,292 shs$309.73 million
02/01/2024$27.88$29.87
+7.14%		$30.27$28.75446,892 shs$316.62 million
01/31/2024$28.05$27.88
-0.61%		$28.55$27.72321,773 shs$274.90 million
01/30/2024$27.19$28.05
+3.16%		$28.30$27.08545,545 shs$276.57 million
01/29/2024$27.05$27.19
+0.52%		$27.29$26.12299,811 shs$268.09 million
01/26/2024$26.69$27.05
+1.35%		$27.07$26.50273,400 shs$238.85 million

Related Companies:
This page (NASDAQ:URNJ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets