Free Trial

WisdomTree Cloud Computing Fund (WCLD) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WCLD Stock Alerts
$32.58
-0.05 (-0.15%)
(As of 10:28 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsSocial Media

WisdomTree Cloud Computing Fund Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
-5.88%
3 Month
Performance
-6.15%
6 Month
Performance
+14.37%
Year-To-Date
Performance
-6.64%
1 Year
Performance
+18.40%
Receive WCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cloud Computing Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WCLD Stock Chart for Wednesday, April, 24, 2024

WCLD Chart by TradingView

WisdomTree Cloud Computing Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$31.82$32.63
+2.55%		$32.76$31.90400,512 shs$592.23 million
04/22/2024$31.35$31.82
+1.50%		$31.94$31.23277,352 shs$577.53 million
04/19/2024$31.67$31.35
-1.01%		$31.79$31.17323,166 shs$571.51 million
04/18/2024$31.82$31.67
-0.47%		$32.21$31.6780,592 shs$577.34 million
04/17/2024$31.91$31.82
-0.28%		$32.23$31.80139,371 shs$580.08 million
04/16/2024$31.93$31.91
-0.06%		$32.13$31.5970,168 shs$581.72 million
04/15/2024$33.01$31.93
-3.27%		$33.19$31.89209,355 shs$582.08 million
04/12/2024$33.86$33.01
-2.51%		$33.51$32.9058,100 shs$605.73 million
04/11/2024$33.45$33.86
+1.23%		$33.86$33.3571,680 shs$621.33 million
04/10/2024$34.33$33.45
-2.56%		$33.71$33.25102,969 shs$624.51 million
04/09/2024$33.99$34.33
+1.00%		$34.39$34.0359,682 shs$640.94 million
04/08/2024$33.75$33.99
+0.71%		$34.10$33.6934,926 shs$634.59 million
04/05/2024$33.52$33.75
+0.69%		$33.96$33.37206,414 shs$635.51 million
04/04/2024$33.82$33.52
-0.89%		$34.44$33.46452,848 shs$631.18 million
04/03/2024$33.85$33.82
-0.09%		$33.96$33.59125,521 shs$636.83 million
04/02/2024$34.36$33.85
-1.48%		$33.90$33.44132,735 shs$637.40 million
04/01/2024$34.82$34.36
-1.32%		$34.92$34.26177,389 shs$647.00 million
03/29/2024$34.82$34.82$35.19$34.75141,198 shs$655.66 million
03/28/2024$34.82$34.82$35.19$34.75140,960 shs$655.66 million
03/27/2024$34.60$34.82
+0.64%		$35.07$34.5098,946 shs$655.66 million
03/26/2024$34.56$34.60
+0.12%		$34.98$34.5734,365 shs$651.52 million
03/25/2024$34.67$34.56
-0.32%		$34.75$34.5190,330 shs$650.77 million
03/22/2024$35.04$34.67
-1.06%		$35.10$34.55105,818 shs$652.84 million
03/21/2024$34.92$35.04
+0.34%		$35.62$35.04102,628 shs$659.80 million
03/20/2024$34.47$34.92
+1.31%		$35.08$34.33100,168 shs$657.54 million
03/19/2024$34.32$34.47
+0.44%		$34.53$33.81135,889 shs$649.07 million
03/18/2024$33.83$34.32
+1.45%		$34.49$33.82149,198 shs$646.25 million
03/15/2024$34.52$33.83
-2.00%		$34.12$33.67191,829 shs$637.02 million
03/14/2024$35.22$34.52
-1.99%		$35.20$34.26225,435 shs$650.01 million
03/13/2024$35.26$35.22
-0.11%		$35.51$35.03272,173 shs$663.19 million
03/12/2024$35.15$35.26
+0.31%		$35.47$34.87236,734 shs$663.95 million
03/11/2024$35.14$35.15
+0.03%		$35.33$34.90124,509 shs$661.87 million
03/08/2024$35.03$35.14
+0.31%		$35.86$34.97175,081 shs$661.69 million
03/07/2024$34.54$35.03
+1.42%		$35.16$34.53183,047 shs$659.62 million
03/06/2024$34.01$34.54
+1.56%		$34.90$34.27688,429 shs$650.39 million
03/05/2024$35.64$34.01
-4.57%		$35.11$33.80365,043 shs$640.41 million
03/04/2024$35.80$35.64
-0.45%		$35.97$35.33337,612 shs$671.10 million
03/01/2024$35.76$35.80
+0.11%		$35.85$35.27111,229 shs$674.11 million
02/29/2024$35.36$35.76
+1.13%		$35.94$35.41199,150 shs$673.36 million
02/28/2024$35.58$35.36
-0.62%		$35.52$35.15172,341 shs$665.83 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
02/27/2024$35.26$35.58
+0.91%		$35.72$35.35931,024 shs$669.97 million
02/26/2024$35.07$35.26
+0.54%		$35.55$34.97165,413 shs$663.95 million
02/23/2024$34.80$35.07
+0.78%		$35.30$34.81118,511 shs$660.37 million
02/22/2024$34.14$34.80
+1.93%		$35.01$34.553.33 million shs$655.28 million
02/21/2024$35.17$34.14
-2.93%		$34.38$33.83454,144 shs$642.86 million
02/20/2024$35.91$35.17
-2.06%		$35.50$34.75121,116 shs$662.25 million
02/19/2024$35.91$35.91$36.41$35.78244,800 shs$676.19 million
02/16/2024$36.71$35.91
-2.18%		$36.41$35.78244,878 shs$676.19 million
02/15/2024$36.53$36.71
+0.49%		$36.87$36.29134,780 shs$691.25 million
02/14/2024$35.54$36.53
+2.79%		$36.59$35.88187,578 shs$687.86 million
02/13/2024$36.74$35.54
-3.27%		$36.10$34.84897,019 shs$669.22 million
02/12/2024$37.05$36.74
-0.84%		$37.34$36.64419,011 shs$691.81 million
02/09/2024$36.15$37.05
+2.49%		$37.27$36.68490,256 shs$697.65 million
02/08/2024$35.43$36.15
+2.03%		$36.21$35.36220,910 shs$680.70 million
02/07/2024$35.00$35.43
+1.23%		$35.60$34.95475,750 shs$667.15 million
02/06/2024$34.78$35.00
+0.63%		$35.09$34.4488,160 shs$659.05 million
02/05/2024$35.32$34.78
-1.53%		$35.27$34.36214,358 shs$654.91 million
02/02/2024$34.98$35.32
+0.97%		$35.49$34.59819,197 shs$681.68 million
02/01/2024$34.60$34.98
+1.10%		$35.06$34.42242,270 shs$675.11 million
01/31/2024$35.70$34.60
-3.08%		$35.64$34.57472,150 shs$667.78 million
01/30/2024$36.12$35.70
-1.16%		$36.12$35.56521,716 shs$689.01 million
01/29/2024$34.91$36.12
+3.47%		$36.15$35.01234,787 shs$697.12 million
01/26/2024$34.79$34.91
+0.34%		$35.29$34.78812,577 shs$659.80 million
01/25/2024$34.77$34.79
+0.06%		$35.27$34.57126,209 shs$657.53 million
01/24/2024$35.27$34.77
-1.42%		$35.77$34.77135,776 shs$657.15 million
01/23/2024$35.13$35.27
+0.40%		$35.54$35.01232,734 shs$686.00 million

Related Companies:
This page (NASDAQ:WCLD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing