VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History $95.24 +1.27 (+1.35%) Closing price 02/14/2025 04:00 PM EasternExtended Trading$95.34 +0.10 (+0.10%) As of 02/14/2025 07:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends VanEck Video Gaming and eSports ETF Stock Price Performance 5 Day Performance+3.49%1 Month Performance+13.22%3 Month Performance+20.62%6 Month Performance+39.30%Year-To-Date Performance+14.22%1 Year Performance+54.41% Receive ESPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ESPO Stock Chart for Saturday, February, 15, 2025 ESPO Chart by TradingView VanEck Video Gaming and eSports ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/14/2025$93.97$95.24+1.35%$95.47$94.5755,232 shs$319.05 million02/13/2025$91.25$93.97+2.98%$94.01$92.99152,717 shs$314.80 million02/12/2025$91.83$91.25-0.63%$91.42$90.5230,873 shs$305.69 million02/11/2025$92.03$91.83-0.22%$92.19$91.5622,237 shs$307.63 million02/10/2025$90.27$92.03+1.95%$92.35$91.6034,856 shs$308.30 million02/07/2025$91.29$90.27-1.12%$91.84$90.1162,953 shs$302.40 million02/06/2025$90.45$91.29+0.93%$91.54$90.6574,897 shs$305.82 million02/05/2025$89.00$90.45+1.63%$90.56$90.0026,168 shs$303.01 million02/04/2025$87.37$89.00+1.87%$89.00$88.1466,482 shs$298.15 million02/03/2025$87.17$87.37+0.23%$88.05$86.0138,370 shs$292.69 million Get the Latest News and Ratings for ESPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter. 01/31/2025$88.14$87.17-1.10%$88.22$86.9017,347 shs$292.02 million01/30/2025$86.31$88.14+2.12%$88.33$87.3913,454 shs$295.27 million01/29/2025$86.17$86.31+0.16%$86.61$85.3040,711 shs$289.14 million01/28/2025$84.35$86.17+2.16%$86.17$84.9814,947 shs$288.67 million01/27/2025$85.36$84.35-1.18%$84.65$83.8113,036 shs$282.57 million01/24/2025$84.21$85.36+1.37%$85.66$85.0311,318 shs$285.96 million01/23/2025$84.55$84.21-0.40%$84.46$83.6510,501 shs$282.10 million01/22/2025$84.60$84.55-0.06%$84.81$84.3710,280 shs$283.24 million01/21/2025$83.95$84.60+0.77%$84.97$83.7430,712 shs$283.41 million01/20/2025$83.95$83.95$84.24$83.7434,446 shs$281.23 million01/17/2025$83.51$83.95+0.53%$84.24$83.7434,446 shs$281.23 million01/16/2025$84.12$83.51-0.73%$84.00$83.446,988 shs$279.76 million01/15/2025$82.09$84.12+2.47%$84.38$83.7226,692 shs$281.80 million01/14/2025$81.90$82.09+0.23%$82.75$81.6621,873 shs$275.00 million Related Companies Global X FinTech Thematic ETF Stock Chart REX AI Equity Premium Income ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart First Trust Indxx NextG ETF Stock Chart Global X Internet of Things Thematic ETF Stock Chart Global X Cloud Computing ETF Stock Chart VanEck Digital Transformation ETF Stock Chart iShares USD Green Bond ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart Receive ESPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESPO) was last updated on 2/15/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Video Gaming and eSports ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Video Gaming and eSports ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.