Go Pro

VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History

VanEck Video Gaming and eSports ETF logo
$99.60 +0.27 (+0.27%)
As of 04:00 PM Eastern

VanEck Video Gaming and eSports ETF Stock Price Performance

The VanEck Video Gaming and eSports ETF (ESPO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.76%, with a year-to-date return of -3.87%. In the past month, the fund has increased 7.85%, reflecting recent market activity.

As of the latest close, VanEck Video Gaming and eSports ETF traded at $99.60 with a market cap of $258.96 million and volume of 13,211 shares. Five years ago, the fund traded at $66.19, representing a 50.48% increase over that period. At the time, it had a market cap of $731.40 million and a volume of 43,927 shares.

Receive ESPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.97%
1 Month
Performance
+7.85%
3 Month
Performance
+10.13%
Year-To-Date
Performance
-3.87%
1 Year
Performance
-11.76%
5 Year
Performance
+50.48%

ESPO Stock Chart for Monday, August, 10, 2026

VanEck Video Gaming and eSports ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$99.27$99.60
+0.33%
$99.88$99.4113,211 shs$258.96 million
08/07/2026$96.31$99.27
+3.07%
$99.34$98.1131,015 shs$258.10 million
08/06/2026$93.99$96.31
+2.47%
$96.57$95.8617,433 shs$250.41 million
08/05/2026$95.31$93.99
-1.38%
$94.92$93.8718,936 shs$244.37 million
08/04/2026$94.56$95.31
+0.79%
$95.35$94.3436,739 shs$247.81 million
08/03/2026$94.21$94.56
+0.37%
$94.91$94.289,750 shs$245.86 million
07/31/2026$97.26$94.21
-3.14%
$94.84$93.3926,463 shs$244.95 million
07/30/2026$96.46$97.26
+0.83%
$97.31$96.2929,184 shs$252.88 million
07/29/2026$94.00$96.46
+2.62%
$97.22$95.4829,797 shs$250.80 million
07/28/2026$92.00$94.00
+2.17%
$94.18$92.8140,472 shs$244.40 million
07/27/2026$88.72$92.00
+3.70%
$92.07$91.1522,201 shs$239.20 million
07/24/2026$88.54$88.72
+0.20%
$89.37$88.5410,233 shs$235.11 million
07/23/2026$89.54$88.54
-1.12%
$88.80$88.078,521 shs$234.63 million
07/22/2026$91.24$89.54
-1.86%
$90.39$89.547,867 shs$237.28 million
07/21/2026$91.61$91.24
-0.40%
$91.84$91.1132,075 shs$241.79 million
07/20/2026$91.01$91.61
+0.66%
$92.44$91.504,578 shs$242.77 million
07/17/2026$91.67$91.01
-0.72%
$91.31$90.836,505 shs$241.18 million
07/16/2026$91.93$91.67
-0.28%
$92.02$91.673,364 shs$242.93 million
07/15/2026$91.42$91.93
+0.56%
$92.41$91.9215,432 shs$243.75 million
07/14/2026$91.79$91.42
-0.40%
$91.78$91.284,999 shs$242.26 million
07/13/2026$92.35$91.79
-0.61%
$92.42$91.737,063 shs$243.24 million
07/10/2026$92.86$92.35
-0.55%
$93.05$92.359,000 shs$244.73 million
07/09/2026$92.84$92.86
+0.02%
$92.86$92.4316,281 shs$246.08 million

This page (NASDAQ:ESPO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners