VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History

VanEck Video Gaming and eSports ETF logo
$95.24 +1.27 (+1.35%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$95.34 +0.10 (+0.10%)
As of 02/14/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Video Gaming and eSports ETF Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+13.22%
3 Month
Performance
+20.62%
6 Month
Performance
+39.30%
Year-To-Date
Performance
+14.22%
1 Year
Performance
+54.41%
Receive ESPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter.

ESPO Stock Chart for Saturday, February, 15, 2025

VanEck Video Gaming and eSports ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$93.97$95.24
+1.35%
$95.47$94.5755,232 shs$319.05 million
02/13/2025$91.25$93.97
+2.98%
$94.01$92.99152,717 shs$314.80 million
02/12/2025$91.83$91.25
-0.63%
$91.42$90.5230,873 shs$305.69 million
02/11/2025$92.03$91.83
-0.22%
$92.19$91.5622,237 shs$307.63 million
02/10/2025$90.27$92.03
+1.95%
$92.35$91.6034,856 shs$308.30 million
02/07/2025$91.29$90.27
-1.12%
$91.84$90.1162,953 shs$302.40 million
02/06/2025$90.45$91.29
+0.93%
$91.54$90.6574,897 shs$305.82 million
02/05/2025$89.00$90.45
+1.63%
$90.56$90.0026,168 shs$303.01 million
02/04/2025$87.37$89.00
+1.87%
$89.00$88.1466,482 shs$298.15 million
02/03/2025$87.17$87.37
+0.23%
$88.05$86.0138,370 shs$292.69 million
01/31/2025$88.14$87.17
-1.10%
$88.22$86.9017,347 shs$292.02 million
01/30/2025$86.31$88.14
+2.12%
$88.33$87.3913,454 shs$295.27 million
01/29/2025$86.17$86.31
+0.16%
$86.61$85.3040,711 shs$289.14 million
01/28/2025$84.35$86.17
+2.16%
$86.17$84.9814,947 shs$288.67 million
01/27/2025$85.36$84.35
-1.18%
$84.65$83.8113,036 shs$282.57 million
01/24/2025$84.21$85.36
+1.37%
$85.66$85.0311,318 shs$285.96 million
01/23/2025$84.55$84.21
-0.40%
$84.46$83.6510,501 shs$282.10 million
01/22/2025$84.60$84.55
-0.06%
$84.81$84.3710,280 shs$283.24 million
01/21/2025$83.95$84.60
+0.77%
$84.97$83.7430,712 shs$283.41 million
01/20/2025$83.95$83.95$84.24$83.7434,446 shs$281.23 million
01/17/2025$83.51$83.95
+0.53%
$84.24$83.7434,446 shs$281.23 million
01/16/2025$84.12$83.51
-0.73%
$84.00$83.446,988 shs$279.76 million
01/15/2025$82.09$84.12
+2.47%
$84.38$83.7226,692 shs$281.80 million
01/14/2025$81.90$82.09
+0.23%
$82.75$81.6621,873 shs$275.00 million

This page (NASDAQ:ESPO) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners