QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History

$61.60
+0.77 (+1.27%)
(As of 02/29/2024 ET)

VanEck Video Gaming and eSports ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+5.03%
3 Month
Performance
+10.87%
6 Month
Performance
+13.55%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+32.39%
Receive ESPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter


ESPO Stock Chart for Thursday, February, 29, 2024

VanEck Video Gaming and eSports ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$60.83$61.60
+1.27%
$61.74$61.2521,731 shs$271.04 million
02/28/2024$61.59$60.83
-1.23%
$61.10$60.707,934 shs$267.65 million
02/27/2024$61.55$61.59
+0.06%
$61.74$61.2114,518 shs$271.00 million
02/26/2024$61.51$61.55
+0.07%
$61.77$61.4410,835 shs$270.82 million
02/23/2024$61.61$61.51
-0.16%
$62.10$61.3410,697 shs$270.64 million
02/22/2024$59.51$61.61
+3.53%
$61.78$60.9516,736 shs$271.08 million
02/21/2024$59.83$59.51
-0.53%
$59.88$59.3018,908 shs$261.84 million
02/20/2024$61.38$59.83
-2.53%
$60.64$59.3922,157 shs$263.25 million
02/19/2024$61.38$61.38$62.00$61.3812,900 shs$270.07 million
02/16/2024$61.68$61.38
-0.49%
$62.00$61.3812,955 shs$270.07 million
02/15/2024$61.14$61.68
+0.88%
$61.75$61.2620,821 shs$271.39 million
02/14/2024$59.60$61.14
+2.58%
$61.30$60.4192,135 shs$269.02 million
02/13/2024$60.46$59.60
-1.42%
$59.83$59.298,658 shs$262.24 million
02/12/2024$60.29$60.46
+0.28%
$61.27$60.3722,137 shs$266.02 million
02/09/2024$60.02$60.29
+0.45%
$60.40$59.7618,364 shs$265.28 million
02/08/2024$60.14$60.02
-0.20%
$60.33$59.8850,861 shs$264.09 million
02/07/2024$59.72$60.14
+0.70%
$60.19$59.6023,604 shs$264.62 million
02/06/2024$59.09$59.72
+1.07%
$59.72$59.1919,541 shs$262.77 million
02/05/2024$59.31$59.09
-0.37%
$59.44$58.6320,848 shs$260.00 million
02/02/2024$57.79$59.31
+2.63%
$59.33$58.5429,887 shs$260.96 million
02/01/2024$57.07$57.79
+1.26%
$57.79$57.1321,078 shs$254.28 million
01/31/2024$57.79$57.07
-1.25%
$57.72$57.0713,442 shs$251.11 million
01/30/2024$58.65$57.79
-1.47%
$58.40$57.6316,730 shs$254.28 million
01/29/2024$58.09$58.65
+0.96%
$58.67$57.8817,231 shs$258.06 million
01/26/2024$58.30$58.09
-0.36%
$58.36$57.9511,147 shs$255.60 million
01/25/2024$57.86$58.30
+0.76%
$58.57$58.1715,976 shs$256.52 million
01/24/2024$57.27$57.86
+1.03%
$58.50$57.8617,055 shs$254.58 million
01/23/2024$56.46$57.27
+1.43%
$57.31$56.9518,227 shs$251.99 million
01/22/2024$56.36$56.46
+0.18%
$56.69$56.2843,939 shs$248.42 million
01/19/2024$55.53$56.36
+1.49%
$56.36$55.3311,727 shs$247.98 million
01/18/2024$54.97$55.53
+1.02%
$55.58$55.0353,638 shs$244.33 million
01/17/2024$55.62$54.97
-1.17%
$54.97$54.5413,391 shs$241.87 million
01/16/2024$56.35$55.62
-1.30%
$56.07$55.5210,315 shs$244.73 million
01/15/2024$56.35$56.35$56.90$56.317,700 shs$247.94 million
01/12/2024$56.45$56.35
-0.18%
$56.90$56.317,794 shs$247.94 million
01/11/2024$56.38$56.45
+0.12%
$56.70$55.7611,577 shs$248.38 million
01/10/2024$55.79$56.38
+1.06%
$56.63$56.095,275 shs$248.07 million
01/09/2024$55.86$55.79
-0.13%
$56.02$55.708,334 shs$245.48 million
01/08/2024$54.79$55.86
+1.95%
$55.86$54.819,026 shs$245.78 million
01/05/2024$55.08$54.79
-0.53%
$55.30$54.635,097 shs$246.56 million
01/04/2024$54.86$55.08
+0.40%
$55.40$54.806,790 shs$247.86 million
01/03/2024$55.42$54.86
-1.01%
$55.17$54.746,794 shs$255.10 million
01/02/2024$56.73$55.42
-2.31%
$55.94$55.1641,172 shs$257.70 million
01/01/2024$56.73$56.73$57.20$56.6010,300 shs$263.79 million
12/29/2023$56.82$56.73
-0.16%
$57.20$56.6010,299 shs$263.79 million
12/28/2023$56.52$56.82
+0.53%
$57.27$56.6710,690 shs$264.21 million
12/27/2023$56.28$56.52
+0.43%
$56.55$56.1617,320 shs$262.82 million
12/26/2023$55.14$56.28
+2.07%
$56.28$55.6117,700 shs$261.70 million
12/25/2023$55.14$55.14$55.35$54.5616,200 shs$256.40 million
12/22/2023$56.74$55.14
-2.82%
$55.35$54.5616,206 shs$256.40 million
12/21/2023$55.75$56.74
+1.78%
$56.74$56.178,251 shs$263.84 million
12/20/2023$56.84$55.75
-1.92%
$56.91$55.6114,005 shs$259.24 million
12/19/2023$56.18$56.84
+1.17%
$57.00$56.3321,644 shs$264.31 million
12/18/2023$56.52$56.18
-0.60%
$56.22$55.728,609 shs$261.24 million
12/15/2023$56.97$56.52
-0.79%
$56.89$56.337,064 shs$262.82 million
12/14/2023$56.41$56.97
+0.99%
$56.97$56.3415,107 shs$264.91 million
12/13/2023$55.70$56.41
+1.27%
$56.41$55.3712,876 shs$262.31 million
12/12/2023$55.22$55.70
+0.87%
$55.70$54.7420,086 shs$259.01 million
12/11/2023$55.27$55.22
-0.09%
$55.22$54.7913,320 shs$256.77 million
12/08/2023$55.10$55.27
+0.31%
$55.34$54.9314,632 shs$257.01 million
12/07/2023$54.22$55.10
+1.62%
$55.11$54.506,348 shs$256.22 million
12/06/2023$54.52$54.22
-0.55%
$55.20$54.1528,114 shs$252.12 million
12/05/2023$55.04$54.52
-0.94%
$54.62$54.1411,857 shs$253.52 million
12/04/2023$55.75$55.04
-1.27%
$55.04$54.3611,644 shs$255.94 million
12/01/2023$55.24$55.75
+0.92%
$55.75$54.799,504 shs$259.24 million
11/30/2023$55.56$55.24
-0.58%
$55.57$54.948,413 shs$256.87 million
11/29/2023$55.35$55.56
+0.38%
$55.78$55.388,566 shs$258.35 million
11/28/2023$55.13$55.35
+0.40%
$55.43$54.7014,108 shs$257.38 million

This page (NASDAQ:ESPO) was last updated on 2/29/2024 by MarketBeat.com Staff