Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History

VanEck Video Gaming and eSports ETF logo
$89.10 -0.01 (-0.01%)
As of 05/22/2026 04:00 PM Eastern
Compare

VanEck Video Gaming and eSports ETF Stock Price Performance

The VanEck Video Gaming and eSports ETF (ESPO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.56%, with a year-to-date return of -14.00%. In the past month, the fund has decreased 2.76%, reflecting recent market activity.

As of the latest close, VanEck Video Gaming and eSports ETF traded at $89.10 with a market cap of $249.48 million and volume of 18,409 shares. Five years ago, the fund traded at $68.53, representing a 30.02% increase over that period. At the time, it had a market cap of $784.67 million and a volume of 54,329 shares.

Receive ESPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-2.76%
3 Month
Performance
-3.86%
Year-To-Date
Performance
-14.00%
1 Year
Performance
-10.56%
5 Year
Performance
+30.02%

ESPO Stock Chart for Saturday, May, 23, 2026

ESPO Chart by TradingView

VanEck Video Gaming and eSports ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$89.03$89.10
+0.08%		$89.38$88.8918,409 shs$249.48 million
05/21/2026$90.62$89.03
-1.75%		$89.38$88.0214,019 shs$249.28 million
05/20/2026$90.15$90.62
+0.52%		$90.62$89.3014,333 shs$253.74 million
05/19/2026$89.85$90.15
+0.33%		$90.32$89.929,980 shs$252.42 million
05/18/2026$89.42$89.85
+0.48%		$90.06$88.9214,928 shs$251.58 million
05/15/2026$90.44$89.42
-1.13%		$89.89$89.2620,080 shs$250.38 million
05/14/2026$91.10$90.44
-0.72%		$90.65$89.8610,727 shs$253.23 million
05/13/2026$89.35$91.10
+1.96%		$91.10$89.8414,399 shs$255.08 million
05/12/2026$90.29$89.35
-1.04%		$90.00$89.1910,691 shs$250.18 million
05/11/2026$90.44$90.29
-0.17%		$90.86$90.2611,401 shs$252.81 million
05/08/2026$90.10$90.44
+0.38%		$91.18$90.2116,134 shs$253.23 million
05/07/2026$91.64$90.10
-1.68%		$91.72$89.9730,315 shs$252.28 million
05/06/2026$90.64$91.64
+1.10%		$91.64$90.9513,054 shs$256.59 million
05/05/2026N/A$90.64$90.97$90.5420,211 shs$253.79 million
04/30/2026$91.40$92.18
+0.85%		$92.25$90.9636,679 shs$258.10 million
04/29/2026$91.85$91.40
-0.49%		$91.48$90.7424,374 shs$255.92 million
04/28/2026$92.32$91.85
-0.51%		$92.30$91.7135,961 shs$266.37 million
04/27/2026$92.40$92.32
-0.09%		$92.59$91.6711,115 shs$267.73 million
04/24/2026$91.63$92.40
+0.84%		$92.45$91.378,552 shs$267.96 million
04/23/2026$94.51$91.63
-3.05%		$92.95$91.4712,213 shs$265.73 million
04/22/2026$93.55$94.51
+1.03%		$94.63$94.1813,857 shs$274.08 million
Related Companies

This page (NASDAQ:ESPO) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel