Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ESPO Stock Alerts

VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History

$67.24
+0.60 (+0.90%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

VanEck Video Gaming and eSports ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+0.82%
3 Month
Performance
+10.88%
6 Month
Performance
+15.75%
Year-To-Date
Performance
+18.53%
1 Year
Performance
+17.04%
Receive ESPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ESPO Stock Chart for Friday, July, 26, 2024

ESPO Chart by TradingView

VanEck Video Gaming and eSports ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$66.64$67.24
+0.90%		$67.25$66.883,662 shs$245.43 million
07/25/2024$66.97$66.64
-0.49%		$67.37$66.329,977 shs$243.24 million
07/24/2024$68.25$66.97
-1.88%		$68.35$66.7128,125 shs$244.44 million
07/23/2024$68.50$68.25
-0.36%		$68.32$67.815,303 shs$249.11 million
07/22/2024$67.63$68.50
+1.29%		$68.50$68.089,855 shs$250.03 million
07/19/2024$68.35$67.63
-1.05%		$68.02$67.3510,119 shs$246.85 million
07/18/2024$69.51$68.35
-1.67%		$69.52$68.304,407 shs$249.48 million
07/17/2024$70.47$69.51
-1.36%		$70.22$69.3912,520 shs$253.71 million
07/16/2024$70.35$70.47
+0.17%		$70.47$70.055,200 shs$257.22 million
07/15/2024$70.70$70.35
-0.50%		$70.90$70.3012,897 shs$256.78 million
07/12/2024$69.72$70.70
+1.41%		$70.85$70.0516,367 shs$261.59 million
07/11/2024$69.15$69.72
+0.82%		$70.08$69.3115,825 shs$257.96 million
07/10/2024$68.36$69.15
+1.16%		$69.15$68.7111,627 shs$255.86 million
07/09/2024$68.08$68.36
+0.41%		$68.82$68.1838,197 shs$252.93 million
07/08/2024$67.71$68.08
+0.55%		$68.08$67.5213,280 shs$251.90 million
07/05/2024$67.33$67.71
+0.56%		$67.71$67.1114,378 shs$250.53 million
07/04/2024$67.33$67.33$67.48$66.947,780 shs$269.32 million
07/03/2024$66.67$67.33
+0.99%		$67.48$66.947,779 shs$269.32 million
07/02/2024$66.10$66.67
+0.86%		$66.70$65.9130,155 shs$266.68 million
07/01/2024$66.91$66.10
-1.21%		$66.66$65.9147,051 shs$264.40 million
06/28/2024$66.72$66.91
+0.28%		$67.32$66.5612,424 shs$267.64 million
06/27/2024$66.69$66.72
+0.04%		$66.80$66.3110,844 shs$266.88 million
06/26/2024$66.49$66.69
+0.30%		$66.69$66.159,954 shs$266.76 million
06/25/2024$66.04$66.49
+0.68%		$66.63$65.859,870 shs$265.96 million
06/24/2024$65.79$66.04
+0.38%		$66.39$65.5415,110 shs$264.16 million
06/21/2024$65.99$65.79
-0.30%		$66.08$65.6712,236 shs$263.16 million
06/20/2024$66.25$65.99
-0.39%		$66.20$65.8116,298 shs$263.96 million
06/19/2024$66.25$66.25$66.30$65.828,886 shs$265 million
06/18/2024$65.95$66.25
+0.45%		$66.30$65.828,886 shs$265 million
06/17/2024$65.96$65.95
-0.02%		$66.24$65.6610,431 shs$263.80 million
06/14/2024$65.96$65.96$65.97$65.714,722 shs$263.84 million
06/13/2024$65.90$65.96
+0.09%		$66.11$65.5513,929 shs$263.84 million
06/12/2024$66.44$65.90
-0.81%		$67.03$65.908,384 shs$263.60 million
06/11/2024$66.32$66.44
+0.18%		$66.44$65.2112,198 shs$265.76 million
06/10/2024$67.06$66.32
-1.10%		$66.84$66.2211,188 shs$265.28 million
06/07/2024$69.31$67.06
-3.25%		$68.82$66.8034,953 shs$268.24 million
06/06/2024$67.90$69.31
+2.08%		$69.50$67.5323,240 shs$277.24 million
06/05/2024$66.45$67.90
+2.18%		$67.90$66.7815,317 shs$271.60 million
06/04/2024$66.20$66.45
+0.38%		$66.71$65.9814,115 shs$265.80 million
06/03/2024$64.97$66.20
+1.89%		$67.62$65.9916,544 shs$264.80 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$64.86$64.97
+0.17%		$64.97$64.252,689 shs$259.88 million
05/30/2024$64.40$64.86
+0.71%		$65.27$64.426,569 shs$259.44 million
05/29/2024$65.17$64.40
-1.18%		$64.51$64.105,704 shs$257.60 million
05/28/2024$65.05$65.17
+0.18%		$65.65$64.6611,103 shs$260.68 million
05/27/2024$65.05$65.05$65.28$64.4110,900 shs$260.20 million
05/24/2024$64.45$65.05
+0.93%		$65.28$64.4110,807 shs$260.20 million
05/23/2024$65.77$64.45
-2.01%		$66.17$64.2511,951 shs$257.80 million
05/22/2024$66.29$65.77
-0.78%		$66.36$65.6614,192 shs$263.08 million
05/21/2024$67.04$66.29
-1.12%		$66.33$65.6914,045 shs$265.16 million
05/20/2024$66.58$67.04
+0.69%		$67.22$66.329,446 shs$268.16 million
05/17/2024$67.26$66.58
-1.01%		$66.80$66.3640,980 shs$266.32 million
05/16/2024$67.86$67.26
-0.88%		$67.90$67.2615,979 shs$269.04 million
05/15/2024$68.41$67.86
-0.80%		$67.95$66.2123,975 shs$271.44 million
05/14/2024$65.06$68.41
+5.15%		$69.00$66.3976,082 shs$273.64 million
05/13/2024$63.27$65.06
+2.83%		$66.22$64.4022,467 shs$260.24 million
05/10/2024$63.07$63.27
+0.32%		$64.08$63.267,668 shs$253.08 million
05/09/2024$62.48$63.07
+0.94%		$63.19$62.524,721 shs$252.28 million
05/08/2024$63.61$62.48
-1.78%		$62.68$62.326,875 shs$249.92 million
05/07/2024$63.74$63.61
-0.20%		$63.72$63.2725,674 shs$254.44 million
05/06/2024$63.17$63.74
+0.90%		$63.74$63.137,158 shs$254.96 million
05/03/2024$61.61$63.17
+2.53%		$63.17$62.1212,991 shs$252.68 million
05/02/2024$59.96$61.61
+2.75%		$61.61$60.7412,927 shs$246.44 million
05/01/2024$60.13$59.96
-0.28%		$60.65$59.716,784 shs$239.84 million
04/30/2024$61.29$60.13
-1.89%		$60.66$60.056,765 shs$240.52 million
04/29/2024$60.64$61.29
+1.07%		$61.29$60.8918,991 shs$248.22 million
04/26/2024$59.90$60.64
+1.24%		$60.85$60.259,549 shs$245.59 million
04/25/2024$60.15$59.90
-0.42%		$59.90$58.909,541 shs$242.60 million

Related Companies:
This page (NASDAQ:ESPO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored