VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free ESPO Stock Alerts

$58.65

+0.02 (+0.03%)

(As of 04/18/2024 ET)

Compare

VanEck Video Gaming and eSports ETF Stock Price Performance

5 Day Performance: -2.14%
1 Month Performance: -5.84%
3 Month Performance: +4.06%
6 Month Performance: +16.02%
Year-To-Date Performance: +3.38%
1 Year Performance: +12.94%

Receive ESPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

ESPO Stock Chart for Friday, April, 19, 2024

VanEck Video Gaming and eSports ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$58.63	$58.65 +0.03%	$59.13	$58.52	7,314 shs	$237.53 million
04/17/2024	$59.01	$58.63 -0.64%	$59.19	$58.52	37,106 shs	$237.45 million
04/16/2024	$58.93	$59.01 +0.14%	$59.35	$58.53	10,556 shs	$238.99 million
04/15/2024	$59.93	$58.93 -1.67%	$60.24	$58.80	13,117 shs	$238.67 million
04/12/2024	$61.56	$59.93 -2.64%	$60.71	$59.82	10,055 shs	$242.72 million
04/11/2024	$61.33	$61.56 +0.37%	$61.65	$61.05	8,823 shs	$249.30 million
Get the Latest News and Ratings for ESPO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$62.16	$61.33 -1.34%	$61.58	$61.10	4,518 shs	$248.39 million
04/09/2024	$61.88	$62.16 +0.45%	$62.17	$61.75	8,362 shs	$251.75 million
04/08/2024	$61.34	$61.88 +0.88%	$61.88	$61.54	9,692 shs	$250.61 million
04/05/2024	$60.85	$61.34 +0.81%	$61.54	$60.77	7,399 shs	$269.90 million
04/04/2024	$61.59	$60.85 -1.20%	$62.27	$60.85	9,284 shs	$267.74 million
04/03/2024	$61.59	$61.59	$61.71	$61.19	17,806 shs	$271.00 million
04/02/2024	$62.12	$61.59 -0.85%	$61.66	$61.28	14,995 shs	$271.00 million
04/01/2024	$62.52	$62.12 -0.64%	$62.50	$61.83	8,980 shs	$273.33 million
03/29/2024	$62.52	$62.52	$62.76	$62.36	9,390 shs	$275.09 million
03/28/2024	$62.71	$62.52 -0.30%	$62.76	$62.36	9,390 shs	$275.09 million
03/27/2024	$62.44	$62.71 +0.43%	$62.71	$62.27	11,027 shs	$275.92 million
03/26/2024	$62.21	$62.44 +0.37%	$62.89	$62.44	8,830 shs	$274.74 million
03/25/2024	$62.63	$62.21 -0.67%	$62.36	$61.88	9,220 shs	$273.72 million
03/22/2024	$62.91	$62.63 -0.45%	$62.94	$62.51	6,541 shs	$275.57 million
03/21/2024	$62.99	$62.91 -0.13%	$63.40	$62.91	20,665 shs	$276.80 million
03/20/2024	$62.29	$62.99 +1.12%	$63.07	$62.17	31,352 shs	$277.16 million
03/19/2024	$62.59	$62.29 -0.48%	$62.29	$61.52	12,908 shs	$274.08 million
03/18/2024	$62.40	$62.59 +0.30%	$62.99	$62.46	16,912 shs	$275.40 million
03/15/2024	$62.89	$62.40 -0.78%	$62.65	$62.16	15,282 shs	$274.56 million
03/14/2024	$63.94	$62.89 -1.64%	$63.96	$62.62	17,427 shs	$276.72 million
03/13/2024	$64.06	$63.94 -0.19%	$64.16	$63.57	16,019 shs	$281.34 million
03/12/2024	$63.32	$64.06 +1.17%	$64.18	$63.22	14,508 shs	$281.86 million
03/11/2024	$63.06	$63.32 +0.41%	$63.61	$63.03	14,431 shs	$278.61 million
03/08/2024	$64.11	$63.06 -1.64%	$65.22	$63.06	14,027 shs	$277.46 million
03/07/2024	$63.46	$64.11 +1.02%	$64.20	$63.73	12,322 shs	$282.08 million
03/06/2024	$62.56	$63.46 +1.44%	$63.80	$63.26	12,193 shs	$279.22 million
03/05/2024	$62.91	$62.56 -0.56%	$62.56	$62.06	12,453 shs	$275.26 million
03/04/2024	$63.18	$62.91 -0.43%	$63.53	$62.76	20,204 shs	$276.80 million
03/01/2024	$61.60	$63.18 +2.56%	$63.28	$58.71	40,176 shs	$277.99 million
02/29/2024	$60.83	$61.60 +1.27%	$61.74	$61.25	21,731 shs	$271.04 million
02/28/2024	$61.59	$60.83 -1.23%	$61.10	$60.70	7,934 shs	$267.65 million
02/27/2024	$61.55	$61.59 +0.06%	$61.74	$61.21	14,518 shs	$271.00 million
02/26/2024	$61.51	$61.55 +0.07%	$61.77	$61.44	10,835 shs	$270.82 million
02/23/2024	$61.61	$61.51 -0.16%	$62.10	$61.34	10,697 shs	$270.64 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$59.51	$61.61 +3.53%	$61.78	$60.95	16,736 shs	$271.08 million
02/21/2024	$59.83	$59.51 -0.53%	$59.88	$59.30	18,908 shs	$261.84 million
02/20/2024	$61.38	$59.83 -2.53%	$60.64	$59.39	22,157 shs	$263.25 million
02/19/2024	$61.38	$61.38	$62.00	$61.38	12,900 shs	$270.07 million
02/16/2024	$61.68	$61.38 -0.49%	$62.00	$61.38	12,955 shs	$270.07 million
02/15/2024	$61.14	$61.68 +0.88%	$61.75	$61.26	20,821 shs	$271.39 million
02/14/2024	$59.60	$61.14 +2.58%	$61.30	$60.41	92,135 shs	$269.02 million
02/13/2024	$60.46	$59.60 -1.42%	$59.83	$59.29	8,658 shs	$262.24 million
02/12/2024	$60.29	$60.46 +0.28%	$61.27	$60.37	22,137 shs	$266.02 million
02/09/2024	$60.02	$60.29 +0.45%	$60.40	$59.76	18,364 shs	$265.28 million
02/08/2024	$60.14	$60.02 -0.20%	$60.33	$59.88	50,861 shs	$264.09 million
02/07/2024	$59.72	$60.14 +0.70%	$60.19	$59.60	23,604 shs	$264.62 million
02/06/2024	$59.09	$59.72 +1.07%	$59.72	$59.19	19,541 shs	$262.77 million
02/05/2024	$59.31	$59.09 -0.37%	$59.44	$58.63	20,848 shs	$260.00 million
02/02/2024	$57.79	$59.31 +2.63%	$59.33	$58.54	29,887 shs	$260.96 million
02/01/2024	$57.07	$57.79 +1.26%	$57.79	$57.13	21,078 shs	$254.28 million
01/31/2024	$57.79	$57.07 -1.25%	$57.72	$57.07	13,442 shs	$251.11 million
01/30/2024	$58.65	$57.79 -1.47%	$58.40	$57.63	16,730 shs	$254.28 million
01/29/2024	$58.09	$58.65 +0.96%	$58.67	$57.88	17,231 shs	$258.06 million
01/26/2024	$58.30	$58.09 -0.36%	$58.36	$57.95	11,147 shs	$255.60 million
01/25/2024	$57.86	$58.30 +0.76%	$58.57	$58.17	15,976 shs	$256.52 million
01/24/2024	$57.27	$57.86 +1.03%	$58.50	$57.86	17,055 shs	$254.58 million
01/23/2024	$56.46	$57.27 +1.43%	$57.31	$56.95	18,227 shs	$251.99 million
01/22/2024	$56.36	$56.46 +0.18%	$56.69	$56.28	43,939 shs	$248.42 million
01/19/2024	$55.53	$56.36 +1.49%	$56.36	$55.33	11,727 shs	$247.98 million
01/18/2024	$54.97	$55.53 +1.02%	$55.58	$55.03	53,638 shs	$244.33 million

Related Companies:

This page (NASDAQ:ESPO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History

VanEck Video Gaming and eSports ETF Stock Price Performance

ESPO Stock Chart for Friday, April, 19, 2024

VanEck Video Gaming and eSports ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info