Go Pro

VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History

VanEck Video Gaming and eSports ETF logo
$96.80 -0.83 (-0.85%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$96.70 -0.09 (-0.10%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VanEck Video Gaming and eSports ETF Stock Price Performance

The VanEck Video Gaming and eSports ETF (ESPO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.20%, with a year-to-date return of -6.57%. In the past month, the fund has decreased 1.61%, reflecting recent market activity.

As of the latest close, VanEck Video Gaming and eSports ETF traded at $96.80 with a market cap of $251.68 million and volume of 9,902 shares. Five years ago, the fund traded at $67.22, representing a 44.00% increase over that period. At the time, it had a market cap of $662.12 million and a volume of 43,418 shares.

Receive ESPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-1.61%
3 Month
Performance
+9.65%
Year-To-Date
Performance
-6.57%
1 Year
Performance
-20.20%
5 Year
Performance
+44.00%

ESPO Stock Chart for Saturday, September, 19, 2026

VanEck Video Gaming and eSports ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$97.63$96.80
-0.85%
$97.13$96.379,902 shs$251.68 million
09/17/2026$96.56$97.63
+1.11%
$98.00$97.506,256 shs$292.79 million
09/16/2026$97.97$96.56
-1.44%
$97.74$96.4416,387 shs$289.58 million
09/15/2026$99.26$97.97
-1.30%
$98.65$97.8222,579 shs$293.81 million
09/14/2026$97.22$99.26
+2.10%
$99.36$97.6915,978 shs$258.08 million
09/11/2026$95.22$97.22
+2.10%
$97.33$96.5314,934 shs$252.77 million
09/10/2026$96.06$95.22
-0.87%
$95.61$94.7013,259 shs$247.57 million
09/09/2026$97.90$96.06
-1.88%
$96.77$95.9522,830 shs$249.76 million
09/08/2026$97.88$97.90
+0.02%
$98.49$97.554,089 shs$254.54 million
09/07/2026$97.88$97.88$97.88$97.3910,787 shs$254.49 million
09/04/2026$96.86$97.88
+1.05%
$97.88$97.3910,787 shs$254.49 million
09/03/2026$96.21$96.86
+0.68%
$97.03$96.3517,587 shs$251.84 million
09/02/2026$96.68$96.21
-0.49%
$96.45$95.8419,549 shs$250.15 million
09/01/2026$97.29$96.68
-0.63%
$97.12$96.4514,780 shs$251.37 million
08/31/2026$97.74$97.29
-0.46%
$98.09$97.069,911 shs$252.95 million
08/28/2026$96.64$97.74
+1.14%
$97.88$97.0924,090 shs$254.12 million
08/27/2026$97.21$96.64
-0.59%
$96.72$96.339,418 shs$251.26 million
08/26/2026$98.45$97.21
-1.26%
$98.00$97.219,259 shs$252.75 million
08/25/2026$98.08$98.45
+0.38%
$98.50$97.924,517 shs$255.97 million
08/24/2026$98.33$98.08
-0.25%
$98.37$97.7016,242 shs$255.01 million
08/21/2026$97.58$98.33
+0.77%
$98.68$97.944,156 shs$255.66 million
08/20/2026$98.38$97.58
-0.81%
$98.00$97.3410,427 shs$253.71 million
08/19/2026$97.91$98.38
+0.48%
$98.81$98.019,597 shs$255.79 million
08/18/2026$98.01$97.91
-0.10%
$98.21$97.4415,000 shs$254.57 million

This page (NASDAQ:ESPO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners