Global X Blockchain ETF (BKCH) Chart & Stock Price History $82.60 +2.75 (+3.44%) Closing price 04:00 PM EasternExtended Trading$82.64 +0.05 (+0.05%) As of 05:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Global X Blockchain ETF Stock Price Performance The Global X Blockchain ETF (BKCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 81.07%, with a year-to-date return of 29.24%. In the past month, the fund has increased 9.09%, reflecting recent market activity. As of the latest close, Global X Blockchain ETF traded at $79.85 with a market cap of $340.16 million and volume of 45,389 shares. Five years ago, the fund traded at a split-adjusted price of $99.60, representing a 17.07% decrease over that period. At the time, it had a market cap of $1.25 million and a volume of 427 shares. Receive BKCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Blockchain ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.08%1 Month Performance+9.09%3 Month Performance+34.18%Year-To-Date Performance+29.24%1 Year Performance+81.07%5 Year Performance-17.07% BKCH Stock Chart for Wednesday, May, 20, 2026 BKCH Chart by TradingView Global X Blockchain ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2026$79.85$82.60+3.44%$83.79$80.1888,647 shs$351.88 million05/19/2026$80.76$79.85-1.13%$81.19$77.2545,389 shs$340.16 million05/18/2026$83.50$80.76-3.28%$82.58$78.1592,621 shs$344.04 million05/15/2026$90.01$83.50-7.23%$86.79$82.60125,254 shs$355.71 million05/14/2026$87.42$90.01+2.96%$92.06$85.98118,191 shs$383.44 million05/13/2026$86.91$87.42+0.59%$88.62$84.3661,495 shs$372.41 million05/12/2026$89.31$86.91-2.69%$88.74$83.2097,255 shs$370.24 million05/11/2026$86.68$89.31+3.03%$91.93$82.7586,102 shs$380.46 million05/08/2026$85.54$86.68+1.33%$87.93$84.00100,762 shs$369.26 million05/07/2026$90.39$85.54-5.37%$88.45$83.14212,140 shs$364.40 millionA 17-year investing experiment investigated in Dublin (Ad)Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.Watch the full investigation and decide for yourself05/06/2026$82.52$90.39+9.54%$90.39$85.29145,187 shs$385.06 million05/05/2026N/A$82.52$82.52$78.5055,604 shs$351.54 million04/30/2026$69.47$73.93+6.42%$74.17$70.8686,632 shs$314.94 million04/29/2026$71.60$69.47-2.97%$71.28$68.2838,438 shs$295.94 million04/28/2026$74.45$71.60-3.83%$72.61$69.7656,860 shs$305.02 million04/27/2026$76.15$74.45-2.23%$76.72$73.5072,002 shs$317.16 million04/24/2026$76.62$76.15-0.61%$79.15$75.9056,888 shs$324.40 million04/23/2026$76.79$76.62-0.22%$79.42$74.93156,587 shs$281.20 million04/22/2026$72.45$76.79+5.99%$77.27$75.21150,795 shs$281.82 million04/21/2026$75.72$72.45-4.32%$76.83$72.44113,964 shs$265.89 million04/20/2026$75.33$75.72+0.52%$76.07$73.5374,990 shs$277.89 million Related Companies ZAP Stock Chart DRIV Stock Chart URNJ Stock Chart AIPI Stock Chart BGRN Stock Chart WGMI Stock Chart NXTG Stock Chart DAPP Stock Chart CXSE Stock Chart PABD Stock Chart Receive BKCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Blockchain ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BKCH) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredAre we ignoring the same signal Wall Street ignored in 1929?In 1929, Irving Weiss spotted a systemic crisis hiding beneath record highs and shorted the market - turning $...Weiss Ratings | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredTrump Is Eyeing the Biggest Monetary Shift Since NixonOn August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...Americas Gold Company | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | SponsoredThe Death of the Nasdaq?The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Blockchain ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Blockchain ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
