Go Pro
→ Silicon Valley Insider: 'Forget AI Stocks' (From Brownstone Research) (Ad)tc pixel Free COPJ Stock Alerts

Sprott Junior Copper Miners ETF (COPJ) Chart & Stock Price History

Sprott Junior Copper Miners ETF logo
$47.46 -0.39 (-0.82%)
As of 04:00 PM Eastern
Compare

Sprott Junior Copper Miners ETF Stock Price Performance

The Sprott Junior Copper Miners ETF (COPJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 76.60%, with a year-to-date return of 20.79%. In the past month, the fund has increased 22.04%, reflecting recent market activity.

As of the latest close, Sprott Junior Copper Miners ETF traded at $47.85 with a market cap of $176.57 million and volume of 160,292 shares.

Receive COPJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.98%
1 Month
Performance
+22.04%
3 Month
Performance
+13.11%
Year-To-Date
Performance
+20.79%
1 Year
Performance
+76.60%

COPJ Stock Chart for Monday, August, 24, 2026

COPJ Chart by TradingView

Sprott Junior Copper Miners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$45.38$47.85
+5.44%		$47.95$46.08160,292 shs$176.57 million
08/20/2026$44.78$45.38
+1.34%		$45.45$44.3385,342 shs$167.45 million
08/19/2026$43.82$44.78
+2.19%		$45.27$44.3360,998 shs$165.24 million
08/18/2026$45.08$43.82
-2.80%		$44.88$43.5990,596 shs$161.70 million
08/17/2026$43.97$45.08
+2.52%		$45.10$44.2872,460 shs$166.35 million
08/14/2026$43.72$43.97
+0.57%		$44.51$43.6948,777 shs$162.25 million
08/13/2026$44.73$43.72
-2.26%		$44.61$43.6657,225 shs$161.33 million
08/12/2026$44.94$44.73
-0.47%		$45.49$44.5545,945 shs$165.05 million
08/11/2026$45.46$44.94
-1.14%		$45.70$44.7679,988 shs$165.83 million
08/10/2026$44.91$45.46
+1.22%		$45.56$44.5587,583 shs$167.75 million
08/07/2026$43.55$44.91
+3.12%		$45.18$44.25135,891 shs$165.72 million
08/06/2026$43.19$43.55
+0.83%		$44.00$43.00106,823 shs$160.70 million
08/05/2026$41.41$43.19
+4.30%		$43.41$42.21131,387 shs$159.37 million
08/04/2026$39.81$41.41
+4.02%		$41.70$40.11107,861 shs$152.80 million
08/03/2026$39.29$39.81
+1.32%		$39.96$39.1167,083 shs$146.90 million
07/31/2026$39.62$39.29
-0.83%		$39.76$38.9033,928 shs$144.98 million
07/30/2026$38.06$39.62
+4.10%		$39.83$38.7444,089 shs$146.20 million
07/29/2026$38.67$38.06
-1.58%		$39.24$37.6726,400 shs$140.44 million
07/28/2026$39.47$38.67
-2.03%		$39.16$38.1298,454 shs$142.69 million
07/27/2026$38.89$39.47
+1.49%		$39.71$38.6241,322 shs$145.64 million
07/24/2026$39.31$38.89
-1.07%		$39.46$38.8063,048 shs$143.50 million
07/23/2026$40.37$39.31
-2.63%		$40.00$39.0946,151 shs$145.05 million
Related Companies

This page (NASDAQ:COPJ) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel