Go Pro

RockCreek Global Equality ETF (RCGE) Chart & Stock Price History

$29.61 -0.42 (-1.40%)
As of 02:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

RockCreek Global Equality ETF Stock Price Performance

The RockCreek Global Equality ETF (RCGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.86%, with a year-to-date return of 4.89%. In the past month, the fund has decreased 5.98%, reflecting recent market activity.

As of the latest close, RockCreek Global Equality ETF traded at $29.61 with a market cap of $95.94 million and volume of 32 shares.

Receive RCGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RockCreek Global Equality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-5.98%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+6.86%

RCGE Stock Chart for Wednesday, September, 23, 2026

RockCreek Global Equality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$30.08$30.02
-0.20%
$30.03$30.0375 shs$97.25 million
09/21/2026$29.87$30.08
+0.70%
$30.07$30.079 shs$97.45 million
09/18/2026$30.20$29.87
-1.09%
$29.86$29.8612 shs$94.08 million
09/17/2026$29.87$30.20
+1.09%
$30.19$30.197 shs$95.12 million
09/16/2026$30.23$29.87
-1.20%
$30.15$29.9815,008 shs$94.09 million
09/15/2026$30.38$30.23
-0.48%
$30.22$30.229 shs$97.96 million
09/14/2026$30.43$30.38
-0.16%
$30.38$30.386 shs$98.43 million
09/11/2026$30.16$30.43
+0.89%
$30.35$30.356 shs$98.59 million
09/10/2026$30.40$30.16
-0.77%
$30.16$30.166 shs$97.72 million
09/09/2026$30.83$30.40
-1.41%
$30.39$30.396 shs$98.48 million
09/08/2026$31.19$30.83
-1.15%
$30.74$30.7415 shs$99.89 million
09/07/2026$31.19$31.19$31.12$31.126 shs$101.05 million
09/04/2026$31.26$31.19
-0.23%
$31.12$31.126 shs$101.05 million
09/03/2026$30.92$31.26
+1.09%
$31.37$31.376 shs$101.28 million
09/02/2026$31.27$30.92
-1.12%
$31.10$31.106 shs$100.19 million
09/01/2026$31.41$31.27
-0.45%
$30.92$30.923 shs$101.32 million
08/31/2026$31.41$31.41$31.27$31.277 shs$101.78 million
08/28/2026$31.69$31.51
-0.57%
$31.41$31.4145 shs$102.09 million
08/27/2026$31.84$31.69
-0.47%
$31.51$31.516 shs$102.68 million
08/26/2026$31.73$31.84
+0.36%
$31.69$31.696 shs$103.16 million
08/25/2026$31.66$31.73
+0.21%
$31.84$31.842 shs$102.79 million
08/24/2026$31.66$31.66$31.73$31.7317 shs$102.57 million

This page (NASDAQ:RCGE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners