Free Trial

RockCreek Global Equality ETF (RCGE) Chart & Stock Price History

$28.72 0.00 (0.00%)
As of 05/4/2026 02:33 PM Eastern

RockCreek Global Equality ETF Stock Price Performance

The RockCreek Global Equality ETF (RCGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.27%, with a year-to-date return of 1.74%. In the past month, the fund has increased 6.21%, reflecting recent market activity.

Receive RCGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RockCreek Global Equality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
+6.21%
3 Month
Performance
N/A
Year-To-Date
Performance
+1.74%
1 Year
Performance
N/A

RCGE Stock Chart for Tuesday, May, 5, 2026

RockCreek Global Equality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$29.06$29.06$29.15$29.15102 shs$94.15 million
04/29/2026$29.06$29.06$28.60$28.606 shs$94.15 million
04/28/2026$29.06$29.06$28.87$28.8714 shs$94.15 million
04/27/2026$29.06$29.06
-0.01%
$28.96$28.9610 shs$93.57 million
04/24/2026$29.26$29.26$29.06$29.061 shs$94.80 million
04/23/2026$29.26$29.26$29.04$29.0417 shs$94.80 million
04/22/2026$29.26$29.26$29.31$29.31105 shs$94.80 million
04/21/2026$29.63$29.26
-1.25%
$29.66$29.26105 shs$94.80 million
04/20/2026$29.63$29.63$29.64$29.6411 shs$96.00 million
04/17/2026$29.29$29.30
+0.05%
$29.63$29.632 shs$94.94 million
04/16/2026$29.29$29.29$29.30$29.301 shs$94.90 million
04/15/2026$28.77$29.29
+1.79%
$29.29$29.056,300 shs$94.90 million
04/14/2026$28.77$28.77$29.18$29.1849 shs$93.23 million
04/13/2026$28.77$28.77$28.98$28.9849 shs$93.23 million
04/10/2026$28.77$28.77$28.77$28.7749 shs$93.22 million
04/09/2026$27.97$28.77
+2.87%
$28.79$28.791 shs$93.22 million
04/08/2026$27.95$27.97
+0.07%
$28.77$28.771 shs$90.62 million
04/07/2026$27.88$27.95
+0.25%
$27.97$27.971 shs$90.56 million
04/06/2026$27.88$27.88$27.95$27.951 shs$90.34 million

This page (NASDAQ:RCGE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners