Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free LOGO Stock Alerts

Alpha Brands Consumption Leaders ETF (LOGO) Chart & Stock Price History

Alpha Brands Consumption Leaders ETF logo
$21.52 +0.04 (+0.19%)
As of 08/13/2026 03:44 PM Eastern
Compare

Alpha Brands Consumption Leaders ETF Stock Price Performance

The Alpha Brands Consumption Leaders ETF (LOGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.85%, with a year-to-date return of 2.62%. In the past month, the fund has increased 4.57%, reflecting recent market activity.

As of the latest close, Alpha Brands Consumption Leaders ETF traded at $21.52 with a market cap of $35.51 million and volume of 2,779 shares.

Receive LOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+4.57%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+1.85%

LOGO Stock Chart for Friday, August, 14, 2026

LOGO Chart by TradingView

Alpha Brands Consumption Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$21.37$21.52
+0.70%		$21.52$21.362,779 shs$35.51 million
08/12/2026$21.44$21.37
-0.33%		$21.37$21.30226 shs$35.26 million
08/11/2026$21.16$21.44
+1.32%		$21.44$21.39293 shs$35.38 million
08/10/2026$21.16$21.16$21.33$21.3328 shs$34.91 million
08/07/2026$20.81$21.16
+1.68%		$21.18$21.16494 shs$34.91 million
08/06/2026$21.04$20.81
-1.09%		$20.85$20.8124,860 shs$34.34 million
08/05/2026$21.06$21.04
-0.09%		$21.14$21.04942 shs$34.72 million
08/04/2026$20.68$21.06
+1.84%		$21.08$20.88709 shs$34.75 million
08/03/2026$20.15$20.68
+2.63%		$20.68$20.57209 shs$34.12 million
07/31/2026$20.23$20.15
-0.40%		$20.35$20.15221 shs$33.25 million
07/30/2026$20.11$20.23
+0.60%		$20.23$19.992,273 shs$33.38 million
07/29/2026$20.35$20.11
-1.18%		$20.34$20.11429 shs$33.18 million
07/28/2026$20.09$20.35
+1.29%		$20.37$20.1211,208 shs$33.58 million
07/27/2026$20.09$20.09$20.17$20.09732 shs$33.15 million
07/24/2026$20.03$20.09
+0.30%		$20.10$20.00740 shs$32.55 million
07/23/2026$20.19$20.03
-0.79%		$20.09$19.951,048 shs$32.45 million
07/22/2026$20.27$20.19
-0.39%		$20.26$20.191,937 shs$32.71 million
07/21/2026$20.15$20.27
+0.60%		$20.31$20.251,831 shs$32.84 million
07/20/2026$20.19$20.15
-0.20%		$20.27$20.142,027 shs$32.64 million
07/17/2026$20.41$20.19
-1.08%		$20.34$20.1925,471 shs$32.71 million
07/16/2026$20.59$20.41
-0.87%		$20.54$20.362,130 shs$33.06 million
07/15/2026$20.58$20.59
+0.05%		$20.67$20.3613,535 shs$33.46 million
07/14/2026$20.39$20.58
+0.93%		$20.62$20.441,925 shs$33.34 million
07/13/2026$20.71$20.39
-1.52%		$20.52$20.391,878 shs$33.03 million
Related Companies

This page (NASDAQ:LOGO) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The world’s least risky AI stock?
Whitney Tilson, senior editor at Stansberry Research, has identified a company he calls the world's safest AI ...
Stansberry Research | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel