Go Pro

Global X Space Tech ETF (ORBX) Chart & Stock Price History

$48.74 -0.55 (-1.12%)
As of 04:00 PM Eastern

Global X Space Tech ETF Stock Price Performance

The Global X Space Tech ETF (ORBX) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Global X Space Tech ETF traded at $49.29 with a market cap of $49.78 million and volume of 37,201 shares.

Receive ORBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Space Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.52%

ORBX Stock Chart for Wednesday, July, 8, 2026

Global X Space Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$52.61$49.29
-6.31%
$51.85$49.1837,201 shs$49.78 million
07/06/2026$53.48$52.61
-1.63%
$54.52$52.0890,048 shs$53.14 million
07/03/2026$53.48$53.48$56.00$52.6769,274 shs$54.02 million
07/02/2026$53.67$53.48
-0.35%
$56.00$52.6769,274 shs$54.02 million
07/01/2026$54.36$53.67
-1.27%
$56.20$53.5942,512 shs$13.42 million
06/30/2026$52.37$54.36
+3.80%
$54.76$52.07129,747 shs$13.59 million
06/29/2026$46.85$52.37
+11.78%
$52.44$49.5081,272 shs$13.09 million
06/26/2026$45.56$46.85
+2.83%
$47.57$45.0837,233 shs$11.71 million
06/25/2026$47.46$45.56
-4.00%
$47.39$45.0496,466 shs$11.39 million
06/24/2026$50.40$47.46
-5.83%
$49.77$47.06148,437 shs$11.87 million
06/23/2026$51.71$50.40
-2.53%
$52.08$49.5091,888 shs$12.60 million
06/22/2026$54.00$51.71
-4.24%
$53.00$50.6086,171 shs$12.93 million
06/19/2026$54.00$54.00$55.14$51.9256,499 shs$13.50 million
06/18/2026$54.67$54.00
-1.23%
$55.14$51.9256,499 shs$13.50 million
06/17/2026$54.00$54.67
+1.24%
$56.10$54.3574,683 shs$13.67 million
06/16/2026N/A$54.00$55.54$53.03120,916 shs$13.50 million

This page (NASDAQ:ORBX) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners