Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ORBX Stock Alerts

Global X Space Tech ETF (ORBX) Chart & Stock Price History

Global X Space Tech ETF logo
$48.26 +0.59 (+1.24%)
As of 04:00 PM Eastern
Compare

Global X Space Tech ETF Stock Price Performance

The Global X Space Tech ETF (ORBX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 16.46%, reflecting recent market activity.

As of the latest close, Global X Space Tech ETF traded at $48.26 with a market cap of $43.92 million and volume of 26,710 shares.

Receive ORBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Space Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+16.46%

ORBX Stock Chart for Monday, August, 17, 2026

ORBX Chart by TradingView

Global X Space Tech ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$47.67$48.26
+1.24%		$49.17$47.7526,710 shs$43.92 million
08/14/2026$47.53$47.67
+0.29%		$48.20$46.6728,062 shs$43.38 million
08/13/2026$48.18$47.53
-1.35%		$48.60$47.3119,626 shs$43.25 million
08/12/2026$46.79$48.18
+2.97%		$48.49$47.0328,926 shs$43.84 million
08/11/2026$46.45$46.79
+0.73%		$46.79$45.6818,971 shs$42.58 million
08/10/2026$46.77$46.45
-0.68%		$47.58$46.0047,620 shs$42.27 million
08/07/2026$43.58$46.77
+7.32%		$46.82$44.0934,731 shs$42.56 million
08/06/2026$42.95$43.58
+1.47%		$45.14$42.4329,138 shs$39.66 million
08/05/2026$44.70$42.95
-3.91%		$43.86$42.7023,377 shs$39.08 million
08/04/2026$41.68$44.70
+7.25%		$44.80$42.9220,372 shs$40.68 million
08/03/2026$39.63$41.68
+5.17%		$41.70$38.9219,818 shs$37.93 million
07/31/2026$39.61$39.63
+0.05%		$40.54$38.7714,832 shs$36.06 million
07/30/2026$38.08$39.61
+4.02%		$39.70$38.0838,707 shs$36.05 million
07/29/2026$40.16$38.08
-5.18%		$39.78$37.8817,609 shs$34.65 million
07/28/2026$40.68$40.16
-1.28%		$40.20$38.5426,051 shs$36.55 million
07/27/2026$40.04$40.68
+1.60%		$41.21$40.0316,384 shs$37.02 million
07/24/2026$41.64$40.04
-3.84%		$41.58$39.9519,271 shs$36.44 million
07/23/2026$42.15$41.64
-1.21%		$42.26$40.8336,440 shs$37.89 million
07/22/2026$42.71$42.15
-1.31%		$43.24$42.0057,187 shs$40.46 million
07/21/2026$40.81$42.71
+4.66%		$43.30$41.3227,285 shs$41.00 million
07/20/2026$41.44$40.81
-1.52%		$41.92$40.8117,112 shs$39.18 million
07/17/2026$41.85$41.44
-0.98%		$42.63$40.1770,126 shs$39.78 million
07/16/2026$44.77$41.85
-6.52%		$43.73$41.5337,775 shs$40.18 million
Related Companies

This page (NASDAQ:ORBX) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel