Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ORBX Stock Alerts

Global X Space Tech ETF (ORBX) Chart & Stock Price History

Global X Space Tech ETF logo
$40.16 -0.69 (-1.69%)
As of 04:00 PM Eastern
Compare

Global X Space Tech ETF Stock Price Performance

The Global X Space Tech ETF (ORBX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 14.28%, reflecting recent market activity.

As of the latest close, Global X Space Tech ETF traded at $40.68 with a market cap of $37.02 million and volume of 16,384 shares.

Receive ORBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Space Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
-14.28%

ORBX Stock Chart for Tuesday, July, 28, 2026

ORBX Chart by TradingView

Global X Space Tech ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$40.04$40.68
+1.60%		$41.21$40.0316,384 shs$37.02 million
07/24/2026$41.64$40.04
-3.84%		$41.58$39.9519,271 shs$36.44 million
07/23/2026$42.15$41.64
-1.21%		$42.26$40.8336,440 shs$37.89 million
07/22/2026$42.71$42.15
-1.31%		$43.24$42.0057,187 shs$40.46 million
07/21/2026$40.81$42.71
+4.66%		$43.30$41.3227,285 shs$41.00 million
07/20/2026$41.44$40.81
-1.52%		$41.92$40.8117,112 shs$39.18 million
07/17/2026$41.85$41.44
-0.98%		$42.63$40.1770,126 shs$39.78 million
07/16/2026$44.77$41.85
-6.52%		$43.73$41.5337,775 shs$40.18 million
07/15/2026$45.80$44.77
-2.25%		$46.57$44.1922,290 shs$42.98 million
07/14/2026$45.12$45.80
+1.51%		$46.81$45.7318,898 shs$43.97 million
07/13/2026$47.33$45.12
-4.67%		$47.02$44.9131,647 shs$45.57 million
07/10/2026$48.42$47.33
-2.25%		$48.33$47.0833,335 shs$47.80 million
07/09/2026$48.74$48.42
-0.66%		$49.32$47.8826,167 shs$48.90 million
07/08/2026$49.29$48.74
-1.12%		$49.92$48.1628,020 shs$49.23 million
07/07/2026$52.61$49.29
-6.31%		$51.85$49.1837,201 shs$49.78 million
07/06/2026$53.48$52.61
-1.63%		$54.52$52.0890,048 shs$53.14 million
07/03/2026$53.48$53.48$56.00$52.6769,274 shs$54.02 million
07/02/2026$53.67$53.48
-0.35%		$56.00$52.6769,274 shs$54.02 million
07/01/2026$54.36$53.67
-1.27%		$56.20$53.5942,512 shs$13.42 million
06/30/2026$52.37$54.36
+3.80%		$54.76$52.07129,747 shs$13.59 million
06/29/2026$46.85$52.37
+11.78%		$52.44$49.5081,272 shs$13.09 million
Related Companies

This page (NASDAQ:ORBX) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
3 Signs of The Biggest “Melt-Up” in U.S. History
In 1995, a convergence of three economic triggers fueled the biggest market melt-up in U.S. history. One self-...
True Market Insiders | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Write This Down: A.R.M.
A secretive project tied to Elon Musk, nicknamed ARM, has caught investors' attention. Musk has suggested it c...
Paradigm Press | Sponsoredtc pixel