Free Trial

iShares ESG MSCI EM Leaders ETF (LDEM) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free LDEM Stock Alerts
$42.99
+0.73 (+1.73%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares ESG MSCI EM Leaders ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-1.33%
3 Month
Performance
+2.67%
6 Month
Performance
+4.40%
Year-To-Date
Performance
-2.23%
1 Year
Performance
-4.21%
Receive LDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

LDEM Stock Chart for Tuesday, April, 23, 2024

LDEM Chart by TradingView

iShares ESG MSCI EM Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$42.26$42.99
+1.73%		$42.99$42.74615 shs$32.24 million
04/19/2024$42.51$42.26
-0.59%		$42.38$42.25777 shs$31.70 million
04/18/2024$42.10$42.51
+0.97%		$42.57$42.301,253 shs$31.88 million
04/17/2024$42.34$42.10
-0.57%		$42.33$42.101,252 shs$31.58 million
04/16/2024$42.76$42.34
-0.98%		$42.44$42.262,430 shs$31.76 million
04/15/2024$43.20$42.76
-1.02%		$43.37$42.741,722 shs$32.07 million
04/12/2024$44.08$43.20
-2.00%		$43.53$43.20416 shs$32.40 million
04/11/2024$44.00$44.08
+0.18%		$44.08$44.08128 shs$33.06 million
04/10/2024$44.45$44.00
-1.01%		$44.00$43.871,208 shs$33 million
04/09/2024$44.24$44.45
+0.47%		$44.49$44.42326 shs$33.34 million
04/08/2024$43.78$44.24
+1.05%		$44.24$44.16517 shs$33.18 million
04/05/2024$43.87$43.78
-0.21%		$43.93$43.702,240 shs$32.84 million
04/04/2024$43.83$43.87
+0.09%		$44.40$43.78891 shs$32.90 million
04/03/2024$44.02$43.83
-0.43%		$43.94$43.831,086 shs$32.87 million
04/02/2024$44.02$44.02$44.02$43.891,728 shs$33.02 million
04/01/2024$43.83$44.02
+0.43%		$44.11$43.923,768 shs$33.02 million
03/29/2024$43.83$43.83$43.93$43.83640 shs$32.87 million
03/28/2024$43.96$43.83
-0.30%		$43.93$43.83640 shs$32.87 million
03/27/2024$43.71$43.96
+0.57%		$43.96$43.771,002 shs$32.97 million
03/26/2024$43.80$43.71
-0.21%		$43.88$43.71621 shs$32.78 million
03/25/2024$43.57$43.80
+0.53%		$43.80$43.653,560 shs$32.85 million
03/22/2024$44.10$43.57
-1.20%		$43.70$43.571,098 shs$32.68 million
03/21/2024$44.07$44.10
+0.07%		$44.15$44.051,816 shs$33.08 million
03/20/2024$43.72$44.07
+0.80%		$44.07$43.73822 shs$33.05 million
03/19/2024$43.81$43.72
-0.21%		$43.73$43.72858 shs$32.79 million
03/18/2024$43.96$43.81
-0.34%		$43.81$43.81253 shs$32.86 million
03/15/2024$44.13$43.96
-0.39%		$44.07$43.831,780 shs$32.97 million
03/14/2024$44.37$44.13
-0.54%		$44.28$44.001,481 shs$33.10 million
03/13/2024$44.58$44.37
-0.47%		$44.37$44.37379 shs$33.28 million
03/12/2024$44.02$44.58
+1.27%		$44.58$44.40513 shs$33.44 million
03/11/2024$43.84$44.02
+0.41%		$44.11$44.00793 shs$33.02 million
03/08/2024$43.80$43.84
+0.09%		$43.87$43.841,146 shs$32.88 million
03/07/2024$43.65$43.80
+0.34%		$43.80$43.501,168 shs$32.85 million
03/06/2024$42.97$43.65
+1.58%		$43.65$43.51515 shs$32.74 million
03/05/2024$43.25$42.97
-0.65%		$43.02$42.892,881 shs$32.23 million
03/04/2024$43.56$43.25
-0.70%		$43.42$43.252,509 shs$32.44 million
03/01/2024$43.25$43.56
+0.72%		$43.65$43.341,581 shs$32.67 million
02/29/2024$43.13$43.25
+0.29%		$43.32$43.24685 shs$32.44 million
02/28/2024$43.75$43.13
-1.43%		$43.22$43.011,783 shs$32.34 million
02/27/2024$43.62$43.75
+0.30%		$43.86$43.72834 shs$32.81 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$43.72$43.62
-0.23%		$43.66$43.473,545 shs$32.72 million
02/23/2024$43.76$43.72
-0.09%		$43.79$43.591,795 shs$32.79 million
02/22/2024$43.37$43.76
+0.90%		$43.77$43.551,459 shs$32.82 million
02/21/2024$43.36$43.37
+0.02%		$43.46$43.30903 shs$32.53 million
02/20/2024$43.22$43.36
+0.32%		$43.48$43.1422,708 shs$32.52 million
02/19/2024$43.22$43.22$43.45$43.221,200 shs$32.42 million
02/16/2024$43.10$43.22
+0.28%		$43.26$43.221,214 shs$32.42 million
02/15/2024$42.79$43.10
+0.72%		$43.10$42.882,441 shs$32.33 million
02/14/2024$42.27$42.79
+1.23%		$42.85$42.733,999 shs$32.09 million
02/13/2024$43.01$42.27
-1.72%		$42.43$42.015,337 shs$31.70 million
02/12/2024$42.83$43.01
+0.42%		$43.32$43.018,685 shs$32.26 million
02/09/2024$42.50$42.83
+0.79%		$42.83$42.372,221 shs$32.12 million
02/08/2024$42.81$42.50
-0.74%		$42.50$42.431,187 shs$31.87 million
02/07/2024$43.02$42.81
-0.49%		$42.81$42.704,057 shs$32.11 million
02/06/2024$42.14$43.02
+2.09%		$43.02$42.97691 shs$32.27 million
02/05/2024$41.96$42.14
+0.43%		$42.14$41.95772 shs$31.61 million
02/02/2024$42.12$41.96
-0.38%		$42.11$41.902,185 shs$31.47 million
02/01/2024$41.84$42.12
+0.67%		$42.12$42.12306 shs$31.59 million
01/31/2024$41.86$41.84
-0.05%		$41.97$41.791,152 shs$31.38 million
01/30/2024$42.33$41.86
-1.11%		$41.86$41.81316 shs$31.40 million
01/29/2024$42.17$42.33
+0.38%		$42.33$42.273,313 shs$31.75 million
01/26/2024$42.22$42.17
-0.12%		$42.36$42.12532 shs$31.63 million
01/25/2024$42.17$42.22
+0.12%		$42.23$42.115,918 shs$31.67 million
01/24/2024$41.87$42.17
+0.72%		$42.52$42.1710,538 shs$31.63 million
01/23/2024$41.22$41.87
+1.58%		$41.87$41.637,229 shs$31.40 million
01/22/2024$41.68$41.22
-1.10%		$41.37$41.213,924 shs$30.92 million

Related Companies:
This page (NASDAQ:LDEM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press