Go Pro

Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History

$36.78 -0.05 (-0.14%)
As of 10:17 AM Eastern

Guru Favorite Stocks ETF Stock Price Performance

The Guru Favorite Stocks ETF (GFGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.54%, with a year-to-date return of 3.49%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, Guru Favorite Stocks ETF traded at $36.85 with a market cap of $37.96 million and volume of 662 shares.

Receive GFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+1.43%
3 Month
Performance
+4.41%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+10.54%

GFGF Stock Chart for Friday, August, 14, 2026

Guru Favorite Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$36.68$36.85
+0.46%
$36.94$36.73662 shs$37.96 million
08/12/2026$36.80$36.68
-0.33%
$36.68$36.67444 shs$37.78 million
08/11/2026$36.91$36.80
-0.30%
$36.94$36.75928 shs$37.90 million
08/10/2026$36.76$36.91
+0.41%
$37.00$36.91327 shs$38.02 million
08/07/2026$36.69$36.76
+0.19%
$36.84$36.65505 shs$37.86 million
08/06/2026$36.62$36.69
+0.19%
$36.73$36.691,139 shs$37.79 million
08/05/2026$36.63$36.62
-0.03%
$36.65$36.54666 shs$37.72 million
08/04/2026$36.43$36.63
+0.55%
$36.69$36.5531,123 shs$37.73 million
08/03/2026$36.00$36.43
+1.19%
$36.43$36.3530,544 shs$37.52 million
07/31/2026$35.61$36.00
+1.10%
$36.00$35.7845,470 shs$37.08 million
07/30/2026$35.55$35.61
+0.16%
$35.61$35.5840,070 shs$36.68 million
07/29/2026$35.18$35.55
+1.07%
$35.26$35.2614 shs$36.62 million
07/28/2026$34.86$35.18
+0.90%
$35.55$35.5561 shs$36.23 million
07/27/2026$34.86$34.86$35.18$35.1820 shs$35.91 million
07/24/2026$34.80$34.86
+0.18%
$34.86$34.8616 shs$35.91 million
07/23/2026$35.61$34.80
-2.27%
$34.82$34.80298 shs$35.84 million
07/22/2026$35.61$35.61$35.41$35.4140 shs$36.68 million
07/21/2026$35.77$35.61
-0.45%
$35.64$35.61128 shs$36.68 million
07/20/2026$35.74$35.77
+0.10%
$35.83$35.771,160 shs$36.84 million
07/17/2026$36.16$36.22
+0.15%
$35.74$35.7427 shs$37.30 million
07/16/2026$36.16$36.16
+0.01%
$36.22$36.2276 shs$37.25 million
07/15/2026$36.26$36.16
-0.29%
$36.16$36.1628 shs$37.24 million
07/14/2026$36.26$36.26$36.16$36.1648 shs$37.35 million
07/13/2026$36.16$36.26
+0.28%
$36.26$36.181,023 shs$37.35 million

This page (NASDAQ:GFGF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners