Free Trial

Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History

$34.81 +0.09 (+0.26%)
As of 05/1/2026 12:46 PM Eastern

Guru Favorite Stocks ETF Stock Price Performance

The Guru Favorite Stocks ETF (GFGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.98%, with a year-to-date return of -2.05%. In the past month, the fund has increased 9.60%, reflecting recent market activity.

Receive GFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+9.60%
3 Month
Performance
+2.96%
Year-To-Date
Performance
-2.05%
1 Year
Performance
+12.98%

GFGF Stock Chart for Tuesday, May, 5, 2026

Guru Favorite Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$34.81$34.71$34.7118 shs$36.20 million
04/30/2026$34.55$34.55$34.81$34.8130 shs$35.93 million
04/29/2026$34.73$34.55
-0.52%
$34.62$34.6212 shs$35.93 million
04/28/2026$34.68$34.73
+0.16%
$34.55$34.5529 shs$35.93 million
04/27/2026$34.68$34.68$34.73$34.7362 shs$36.07 million
04/24/2026$34.42$34.42$34.68$34.6846 shs$35.80 million
04/23/2026$34.33$34.42
+0.26%
$34.42$34.39557 shs$35.80 million
04/22/2026$34.33$34.33$34.67$34.67123 shs$35.70 million
04/21/2026$34.30$34.33
+0.09%
$34.45$34.331,604 shs$35.70 million
04/20/2026$34.30$34.30$34.25$34.2572 shs$35.67 million
04/17/2026$33.82$33.87
+0.13%
$34.30$34.3057 shs$35.22 million
04/16/2026$32.63$33.82
+3.66%
$33.87$33.8717 shs$35.18 million
04/15/2026$32.63$32.63$33.82$33.8229 shs$33.94 million
04/14/2026$32.63$32.63$33.47$33.4720 shs$33.94 million
04/13/2026$32.63$32.63$33.18$33.1822 shs$33.94 million
04/10/2026$32.85$32.63
-0.67%
$32.75$32.63707 shs$32.63 million
04/09/2026$32.82$32.85
+0.09%
$32.85$32.604,106 shs$32.85 million
04/08/2026$31.97$32.82
+2.66%
$32.91$32.82194 shs$34.13 million
04/07/2026$31.97$31.97$32.04$32.0423 shs$33.25 million
04/06/2026$31.77$31.97
+0.63%
$31.97$31.96139 shs$33.25 million

This page (NASDAQ:GFGF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners