Free Trial

Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free GFGF Stock Alerts
$26.45
+0.27 (+1.03%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Guru Favorite Stocks ETF Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-3.52%
3 Month
Performance
+0.80%
6 Month
Performance
+19.74%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+24.52%
Receive GFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

GFGF Stock Chart for Thursday, May, 2, 2024

GFGF Chart by TradingView

Guru Favorite Stocks ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$26.19$26.19
-0.01%		$26.54$26.19395 shs$28.81 million
04/30/2024$26.57$26.19
-1.42%		$26.33$26.19459 shs$28.81 million
04/29/2024$26.68$26.57
-0.41%		$26.61$26.57482 shs$29.22 million
04/26/2024$26.31$26.67
+1.38%		$26.69$26.661,140 shs$29.34 million
04/25/2024$26.52$26.31
-0.80%		$26.31$26.3113 shs$28.94 million
04/24/2024$26.56$26.52
-0.16%		$26.52$26.52855 shs$29.17 million
04/23/2024$26.09$26.56
+1.81%		$26.56$26.36628 shs$29.22 million
04/22/2024$25.91$26.09
+0.69%		$26.18$26.00574 shs$28.70 million
04/19/2024$26.14$25.91
-0.89%		$25.91$25.9151 shs$28.50 million
04/18/2024$26.26$26.14
-0.45%		$26.14$26.144 shs$28.76 million
04/17/2024$26.49$26.26
-0.87%		$26.26$26.261,067 shs$28.89 million
04/16/2024$26.47$26.49
+0.09%		$26.57$26.49225 shs$29.14 million
04/15/2024$26.81$26.47
-1.27%		$26.47$26.47160 shs$29.12 million
04/12/2024$27.22$26.81
-1.52%		$26.81$26.8171 shs$29.49 million
04/11/2024$27.08$27.22
+0.54%		$27.22$27.2211 shs$29.95 million
04/10/2024$27.30$27.08
-0.82%		$27.08$27.08167 shs$29.79 million
04/09/2024$27.29$27.30
+0.05%		$27.30$27.3035 shs$30.03 million
04/08/2024$27.20$27.29
+0.31%		$27.34$27.2912 shs$30.01 million
04/05/2024$26.83$27.20
+1.38%		$27.20$27.19311 shs$29.92 million
04/04/2024$27.16$26.83
-1.21%		$26.83$26.832 shs$37.57 million
04/03/2024$27.14$27.16
+0.07%		$27.16$27.134 shs$38.02 million
04/02/2024$27.43$27.14
-1.06%		$27.14$27.0317,412 shs$38.00 million
04/01/2024$27.45$27.43
-0.07%		$27.49$27.43110 shs$38.40 million
03/29/2024$27.45$27.45$27.45$27.37106,145 shs$38.43 million
03/28/2024$27.43$27.45
+0.09%		$27.45$27.37106,145 shs$38.43 million
03/27/2024$27.26$27.43
+0.61%		$27.43$27.43208 shs$38.40 million
03/26/2024$27.36$27.26
-0.37%		$27.26$27.2663 shs$38.16 million
03/25/2024$27.56$27.36
-0.71%		$27.44$27.36198 shs$38.30 million
03/22/2024$27.60$27.56
-0.16%		$27.58$27.56214 shs$38.58 million
03/21/2024$27.48$27.60
+0.43%		$27.73$27.60245 shs$38.64 million
03/20/2024$27.26$27.48
+0.81%		$27.48$27.2647 shs$38.47 million
03/19/2024$27.11$27.26
+0.55%		$27.26$27.26108 shs$38.16 million
03/18/2024$26.96$27.11
+0.54%		$27.11$27.11108 shs$37.95 million
03/15/2024$27.18$26.96
-0.80%		$27.03$26.9617,239 shs$37.75 million
03/14/2024$27.19$27.18
-0.02%		$27.20$27.17873 shs$38.05 million
03/13/2024$27.25$27.19
-0.25%		$27.19$27.19272 shs$38.06 million
03/12/2024$26.80$27.25
+1.69%		$27.25$26.9374 shs$38.15 million
03/11/2024$27.04$26.80
-0.89%		$26.80$26.80123 shs$37.52 million
03/08/2024$27.28$27.04
-0.88%		$27.51$27.048,600 shs$37.86 million
03/07/2024$26.81$27.28
+1.75%		$27.28$27.2414,002 shs$38.19 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$26.61$26.81
+0.76%		$26.90$26.812,049 shs$37.53 million
03/05/2024$26.99$26.61
-1.41%		$26.61$26.511,101 shs$37.25 million
03/04/2024$26.98$26.99
+0.05%		$27.05$26.9911,270 shs$37.79 million
03/01/2024$26.79$26.98
+0.73%		$26.98$26.98193 shs$37.77 million
02/29/2024$26.60$26.79
+0.70%		$26.79$26.677,416 shs$37.50 million
02/28/2024$26.70$26.60
-0.37%		$26.60$26.5813,032 shs$37.24 million
02/27/2024$26.71$26.70
-0.04%		$26.70$26.68565 shs$37.38 million
02/26/2024$26.88$26.71
-0.64%		$26.83$26.71307 shs$37.39 million
02/23/2024$26.85$26.88
+0.11%		$26.88$26.8844 shs$37.63 million
02/22/2024$26.14$26.85
+2.71%		$26.85$26.8520 shs$37.59 million
02/21/2024$26.12$26.14
+0.08%		$26.14$25.9387,000 shs$36.60 million
02/20/2024$26.35$26.12
-0.88%		$26.24$26.12436 shs$36.57 million
02/19/2024$26.35$26.35
0.00%		$26.55$26.35700 shs$36.89 million
02/16/2024$26.44$26.35
-0.34%		$26.55$26.35708 shs$36.89 million
02/15/2024$26.41$26.44
+0.11%		$26.44$26.35202 shs$37.02 million
02/14/2024$26.12$26.41
+1.11%		$26.41$26.25101 shs$36.97 million
02/13/2024$26.58$26.12
-1.71%		$26.17$26.12325 shs$36.57 million
02/12/2024$26.67$26.58
-0.36%		$26.74$26.581,435 shs$37.21 million
02/09/2024$26.42$26.67
+0.96%		$26.67$26.65128 shs$37.34 million
02/08/2024$26.24$26.42
+0.70%		$26.42$26.371,064 shs$36.99 million
02/07/2024$25.95$26.24
+1.10%		$26.26$26.07425 shs$36.73 million
02/06/2024$25.89$25.95
+0.24%		$25.95$25.95192 shs$36.33 million
02/05/2024$25.98$25.89
-0.35%		$25.89$25.8958 shs$36.24 million
02/02/2024$25.39$25.98
+2.32%		$25.98$25.9860 shs$36.37 million
02/01/2024$25.16$25.39
+0.91%		$25.39$25.395 shs$35.55 million

Related Companies:
This page (NASDAQ:GFGF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets