Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History $20.72 -0.30 (-1.43%) As of 10:07 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Siren Nasdaq NexGen Economy ETF Stock Price Performance 5 Day Performance+3.34%1 Month Performance-19.03%3 Month Performance-22.19%6 Month Performance-14.56%Year-To-Date Performance-19.19%1 Year Performance-23.94% Receive BLCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BLCN Stock Chart for Tuesday, March, 18, 2025 BLCN Chart by TradingViewRemove Ads Siren Nasdaq NexGen Economy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/17/2025$20.80$21.02+1.08%$21.22$20.746,570 shs$48.98 million03/14/2025$20.05$20.80+3.71%$20.92$20.307,094 shs$48.45 million03/13/2025$20.52$20.05-2.29%$20.48$20.023,552 shs$46.72 million03/12/2025$20.39$20.52+0.65%$20.78$20.1819,558 shs$47.81 million03/11/2025$20.26$20.39+0.66%$20.52$19.945,436 shs$47.50 million03/10/2025$21.45$20.26-5.57%$20.97$20.018,696 shs$47.19 million03/07/2025$21.38$21.45+0.33%$21.64$21.214,714 shs$49.98 million03/06/2025$22.28$21.38-4.04%$22.01$21.309,717 shs$49.82 million03/05/2025$21.49$22.28+3.67%$22.20$21.684,321 shs$51.91 million03/04/2025$21.80$21.49-1.42%$21.97$20.908,481 shs$49.43 million Get the Latest News and Ratings for BLCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter. 03/03/2025$22.39$21.80-2.64%$24.11$21.7211,941 shs$50.14 million02/28/2025$22.14$22.39+1.13%$22.61$21.683,898 shs$52.17 million02/27/2025$22.13$22.14+0.05%$23.00$21.764,385 shs$51.59 million02/26/2025$22.24$22.13-0.49%$22.78$22.1223,977 shs$51.56 million02/25/2025$23.21$22.24-4.16%$22.80$21.806,997 shs$51.82 million02/24/2025$23.90$23.21-2.91%$24.00$22.965,729 shs$54.07 million02/21/2025$25.00$23.90-4.40%$25.39$23.756,166 shs$55.69 million02/20/2025$25.41$25.00-1.63%$25.99$24.9411,036 shs$58.25 million02/19/2025$25.59$25.41-0.69%$25.99$25.418,864 shs$59.22 million02/18/2025$26.00$25.59-1.57%$25.97$25.406,152 shs$59.63 million02/17/2025$26.00$26.00$26.00$25.836,060 shs$60.58 million Related Companies Fidelity Disruptive Finance ETF Stock Chart AOT Growth & Innovation ETF Stock Chart Tradr 2X Long Innovation ETF Stock Chart iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Spear Alpha ETF Stock Chart Democratic Large Cap Core ETF Stock Chart Roundhill GLP-1 & Weight Loss ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart Receive BLCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLCN) was last updated on 3/18/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIs 2025 really the best time to get rich in American history?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored92% win rate – even whe the market crashesMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredMarch 18th: Gold SHOCK?Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...InvestorPlace | SponsoredThe $20 trillion wealth secret of room 3330In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siren Nasdaq NexGen Economy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Siren Nasdaq NexGen Economy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
