Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free BLCN Stock Alerts

Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History

$27.73
+1.52 (+5.80%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

Siren Nasdaq NexGen Economy ETF Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
+0.07%
3 Month
Performance
+7.10%
6 Month
Performance
+16.52%
Year-To-Date
Performance
+11.13%
1 Year
Performance
+17.33%
Receive BLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BLCN Stock Chart for Friday, July, 26, 2024

BLCN Chart by TradingView

Siren Nasdaq NexGen Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$27.47$26.21
-4.59%		$27.80$26.1616,255 shs$65.53 million
07/24/2024$27.52$27.47
-0.18%		$27.78$26.1031,319 shs$68.68 million
07/23/2024$27.25$27.52
+0.99%		$27.99$27.4022,139 shs$71.55 million
07/22/2024$28.00$27.25
-2.68%		$28.40$26.034,196 shs$70.85 million
07/19/2024$27.00$28.00
+3.70%		$28.00$27.317,149 shs$72.80 million
07/18/2024$27.75$27.00
-2.70%		$28.19$26.2617,531 shs$70.20 million
07/17/2024$28.52$27.75
-2.70%		$28.49$27.5252,940 shs$72.15 million
07/16/2024$27.82$28.52
+2.52%		$28.79$27.7152,913 shs$74.15 million
07/15/2024$27.16$27.82
+2.43%		$28.40$27.3015,028 shs$72.33 million
07/12/2024$26.45$27.16
+2.68%		$27.16$26.4417,752 shs$70.62 million
07/11/2024$26.92$26.45
-1.75%		$26.80$26.266,350 shs$68.77 million
07/10/2024$26.61$26.92
+1.16%		$26.99$26.515,342 shs$69.99 million
07/09/2024$26.56$26.61
+0.19%		$27.20$26.0321,279 shs$69.19 million
07/08/2024$26.41$26.56
+0.57%		$26.90$26.0715,211 shs$69.06 million
07/05/2024$26.70$26.41
-1.09%		$26.58$26.0817,768 shs$68.67 million
07/04/2024$26.70$26.70$26.70$26.483,120 shs$76.10 million
07/03/2024$26.74$26.70
-0.15%		$26.70$26.483,120 shs$76.10 million
07/02/2024$26.38$26.74
+1.38%		$26.78$26.328,712 shs$76.21 million
07/01/2024$26.11$26.38
+1.02%		$26.67$25.5514,097 shs$75.17 million
06/28/2024$26.72$26.11
-2.28%		$26.89$26.115,881 shs$74.41 million
06/27/2024$27.13$26.72
-1.51%		$26.81$26.015,959 shs$76.15 million
06/26/2024$26.15$27.13
+3.75%		$27.13$25.758,310 shs$77.32 million
06/25/2024$26.39$26.15
-0.91%		$26.72$26.152,466 shs$74.53 million
06/24/2024$26.00$26.39
+1.50%		$27.18$25.7519,544 shs$75.21 million
06/21/2024$27.18$26.00
-4.34%		$26.58$25.5523,696 shs$74.10 million
06/20/2024$26.72$27.18
+1.72%		$27.22$25.909,839 shs$77.46 million
06/19/2024$26.72$26.72$27.08$26.6211,668 shs$76.15 million
06/18/2024$26.62$26.72
+0.38%		$27.08$26.6211,667 shs$76.15 million
06/17/2024$26.68$26.62
-0.22%		$27.10$26.128,978 shs$75.87 million
06/14/2024$26.32$26.68
+1.37%		$26.68$26.049,566 shs$76.04 million
06/13/2024$26.56$26.32
-0.90%		$26.94$25.9844,767 shs$75.01 million
06/12/2024$26.77$26.56
-0.78%		$27.23$26.1511,261 shs$75.70 million
06/11/2024$26.36$26.77
+1.56%		$26.77$25.169,037 shs$76.29 million
06/10/2024$26.65$26.36
-1.09%		$26.75$26.055,259 shs$75.13 million
06/07/2024$27.00$26.65
-1.30%		$27.03$26.517,590 shs$75.95 million
06/06/2024$26.87$27.00
+0.48%		$27.10$26.665,554 shs$76.95 million
06/05/2024$26.25$26.87
+2.36%		$26.88$26.106,777 shs$76.58 million
06/04/2024$26.15$26.25
+0.38%		$27.00$25.779,768 shs$74.81 million
06/03/2024$25.51$26.15
+2.51%		$26.53$25.8010,444 shs$74.53 million
05/31/2024$26.01$25.51
-1.92%		$26.43$25.466,787 shs$72.70 million
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/30/2024$26.20$26.01
-0.73%		$26.55$26.0110,722 shs$74.13 million
05/29/2024$27.20$26.20
-3.68%		$26.81$26.188,346 shs$74.67 million
05/28/2024$27.17$27.20
+0.11%		$27.21$26.16112,840 shs$77.52 million
05/27/2024$27.17$27.17$27.17$26.019,300 shs$77.43 million
05/24/2024$26.07$27.17
+4.22%		$27.17$26.019,303 shs$77.43 million
05/23/2024$26.31$26.07
-0.91%		$26.81$26.0018,105 shs$74.30 million
05/22/2024$26.92$26.31
-2.27%		$27.21$26.3110,069 shs$74.98 million
05/21/2024$27.21$26.92
-1.07%		$26.93$26.5210,963 shs$76.72 million
05/20/2024$26.84$27.21
+1.38%		$27.21$26.467,690 shs$77.55 million
05/17/2024$26.48$26.84
+1.36%		$26.84$26.008,893 shs$76.49 million
05/16/2024$26.21$26.48
+1.03%		$26.50$24.889,839 shs$75.47 million
05/15/2024$25.47$26.21
+2.91%		$26.50$24.7519,344 shs$74.70 million
05/14/2024$25.14$25.47
+1.31%		$26.00$24.756,061 shs$72.59 million
05/13/2024$26.20$25.14
-4.05%		$25.45$25.0517,262 shs$71.65 million
05/10/2024$25.36$26.20
+3.31%		$26.20$25.0517,184 shs$74.67 million
05/09/2024$25.70$25.36
-1.32%		$26.30$24.7610,001 shs$72.28 million
05/08/2024$25.15$25.70
+2.19%		$25.70$24.7625,947 shs$73.25 million
05/07/2024$25.85$25.15
-2.71%		$25.80$25.152,499 shs$71.68 million
05/06/2024$25.78$25.85
+0.27%		$26.33$24.337,852 shs$73.67 million
05/03/2024$24.58$25.78
+4.88%		$25.78$24.663,945 shs$73.47 million
05/02/2024$24.80$24.58
-0.89%		$25.07$24.2120,051 shs$70.05 million
05/01/2024$24.63$24.80
+0.69%		$24.80$24.143,679 shs$70.68 million
04/30/2024$25.23$24.63
-2.38%		$25.36$24.632,334 shs$70.20 million
04/29/2024$25.35$25.23
-0.47%		$25.67$24.536,926 shs$71.91 million
04/26/2024$25.40$25.35
-0.20%		$25.69$25.203,494 shs$72.25 million
04/25/2024$25.55$25.40
-0.59%		$25.40$23.9512,330 shs$72.39 million

Related Companies:
This page (NASDAQ:BLCN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored