S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)

Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History

$24.63
+0.09 (+0.37%)
(As of 10:31 AM ET)

Siren Nasdaq NexGen Economy ETF Stock Price Performance

5 Day
Performance
-5.31%
1 Month
Performance
-9.58%
3 Month
Performance
+11.50%
6 Month
Performance
+30.66%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+13.03%
Receive BLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter

BLCN Stock Chart for Thursday, April, 18, 2024

Siren Nasdaq NexGen Economy ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$25.45$24.54
-3.58%
$25.52$24.5443,503 shs$69.94 million
04/16/2024$25.09$25.45
+1.43%
$25.47$25.0011,897 shs$72.53 million
04/15/2024$26.01$25.09
-3.54%
$26.42$25.0914,240 shs$71.51 million
04/12/2024$26.76$26.01
-2.80%
$26.92$26.019,063 shs$74.13 million
04/11/2024$26.98$26.76
-0.82%
$26.96$26.506,044 shs$76.27 million
04/10/2024$26.85$26.98
+0.48%
$27.15$26.518,316 shs$76.89 million
04/09/2024$27.24$26.85
-1.43%
$27.21$26.6818,852 shs$76.52 million
04/08/2024$26.75$27.24
+1.83%
$27.25$26.6826,880 shs$77.63 million
04/05/2024$27.02$26.75
-1.00%
$27.10$26.757,447 shs$79.45 million
04/04/2024$27.85$27.02
-2.98%
$28.17$27.0221,277 shs$80.25 million
04/03/2024$27.20$27.85
+2.39%
$28.30$26.6853,412 shs$82.71 million
04/02/2024$28.04$27.20
-3.00%
$27.84$26.7421,749 shs$80.78 million
04/01/2024$28.23$28.04
-0.67%
$28.04$27.0112,992 shs$83.28 million
03/29/2024$28.23$28.23$28.23$27.5216,031 shs$83.84 million
03/28/2024$27.72$28.23
+1.84%
$28.23$27.5216,031 shs$83.84 million
03/27/2024$28.13$27.72
-1.46%
$28.14$27.5422,296 shs$82.33 million
03/26/2024$27.50$28.13
+2.29%
$28.14$27.5016,692 shs$83.55 million
03/25/2024$27.55$27.50
-0.18%
$28.14$27.428,747 shs$81.68 million
03/22/2024$27.75$27.55
-0.72%
$27.96$27.5010,055 shs$81.82 million
03/21/2024$28.00$27.75
-0.89%
$28.26$27.4137,126 shs$82.42 million
03/20/2024$27.26$28.00
+2.71%
$28.00$27.2610,618 shs$83.16 million
03/19/2024$27.24$27.26
+0.07%
$27.65$26.5732,440 shs$80.96 million
03/18/2024$27.69$27.24
-1.63%
$28.09$27.2410,818 shs$80.90 million
03/15/2024$27.75$27.69
-0.22%
$28.52$27.4518,625 shs$82.24 million
03/14/2024$28.34$27.75
-2.08%
$28.34$27.2414,081 shs$82.42 million
03/13/2024$27.92$28.34
+1.50%
$28.34$27.508,521 shs$84.17 million
03/12/2024$27.62$27.92
+1.09%
$28.14$27.4916,517 shs$82.92 million
03/11/2024$27.90$27.62
-1.00%
$27.90$27.2020,275 shs$82.03 million
03/08/2024$27.85$27.90
+0.18%
$28.29$27.45306,679 shs$82.86 million
03/07/2024$27.59$27.85
+0.94%
$28.00$27.4433,950 shs$82.71 million
03/06/2024$26.54$27.59
+3.96%
$27.60$26.56308,879 shs$81.94 million
03/05/2024$27.49$26.54
-3.46%
$27.60$26.5429,267 shs$78.82 million
03/04/2024$26.98$27.49
+1.89%
$27.56$26.5031,756 shs$81.65 million
03/01/2024$26.15$26.98
+3.17%
$27.41$25.7010,798 shs$80.13 million
02/29/2024$26.68$26.15
-1.99%
$27.24$25.7615,081 shs$77.67 million
02/28/2024$26.46$26.68
+0.83%
$27.10$26.5525,072 shs$79.24 million
02/27/2024$26.20$26.46
+0.99%
$26.92$26.1510,283 shs$78.59 million
02/26/2024$25.38$26.20
+3.23%
$26.50$25.4513,257 shs$77.81 million
02/23/2024$25.41$25.38
-0.12%
$25.55$25.0421,569 shs$75.38 million
02/22/2024$24.25$25.41
+4.78%
$25.46$24.709,815 shs$75.47 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$24.71$24.25
-1.86%
$25.45$24.068,462 shs$72.02 million
02/20/2024$25.07$24.71
-1.44%
$25.17$24.2417,807 shs$73.39 million
02/19/2024$25.07$25.07$25.56$25.0012,700 shs$74.46 million
02/16/2024$25.50$25.07
-1.69%
$25.56$25.0012,708 shs$74.46 million
02/15/2024$25.40$25.50
+0.39%
$25.52$25.0019,237 shs$75.74 million
02/14/2024$23.90$25.40
+6.28%
$25.74$24.3829,252 shs$75.44 million
02/13/2024$24.23$23.90
-1.36%
$24.60$23.4527,107 shs$70.98 million
02/12/2024$23.69$24.23
+2.28%
$24.93$23.0860,821 shs$71.96 million
02/09/2024$23.20$23.69
+2.11%
$24.16$23.4817,116 shs$70.36 million
02/08/2024$22.81$23.20
+1.71%
$23.56$22.4332,353 shs$68.90 million
02/07/2024$22.99$22.81
-0.78%
$23.00$22.548,421 shs$67.75 million
02/06/2024$22.45$22.99
+2.41%
$22.99$22.3412,374 shs$68.28 million
02/05/2024$22.42$22.45
+0.13%
$22.94$22.356,469 shs$66.68 million
02/02/2024$22.70$22.42
-1.23%
$23.40$22.4215,136 shs$66.59 million
02/01/2024$22.98$22.70
-1.22%
$23.00$22.3426,739 shs$67.42 million
01/31/2024$22.96$22.98
+0.09%
$23.40$22.1213,067 shs$68.25 million
01/30/2024$23.37$22.96
-1.75%
$23.39$22.9513,785 shs$68.19 million
01/29/2024$23.30$23.37
+0.30%
$23.39$22.9411,026 shs$69.41 million
01/26/2024$22.29$23.30
+4.53%
$23.39$22.2311,573 shs$70.60 million
01/25/2024$22.66$22.29
-1.63%
$22.97$22.2911,697 shs$67.54 million
01/24/2024$22.05$22.66
+2.77%
$22.75$22.167,749 shs$68.66 million
01/23/2024$22.39$22.05
-1.52%
$22.79$22.058,087 shs$66.81 million
01/22/2024$22.97$22.39
-2.53%
$22.92$22.3123,529 shs$67.84 million
01/19/2024$22.09$22.97
+3.98%
$22.97$22.0611,554 shs$69.60 million
01/18/2024$22.31$22.09
-0.99%
$22.67$22.0612,881 shs$66.93 million
01/17/2024$22.61$22.31
-1.33%
$22.76$22.0021,521 shs$67.60 million

This page (NASDAQ:BLCN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners