Free Trial

Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History

Siren Nasdaq NexGen Economy ETF logo
$26.10 -0.03 (-0.11%)
As of 10:45 AM Eastern

Siren Nasdaq NexGen Economy ETF Stock Price Performance

The Siren Nasdaq NexGen Economy ETF (BLCN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.19%, with a year-to-date return of 8.98%. In the past month, the fund has increased 11.44%, reflecting recent market activity.

As of the latest close, Siren Nasdaq NexGen Economy ETF traded at $26.25 with a market cap of $36.23 million and volume of 41,383 shares. Five years ago, the fund traded at $46.66, representing a 44.06% decrease over that period. At the time, it had a market cap of $309.12 million and a volume of 125,993 shares.

Receive BLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+11.44%
3 Month
Performance
+12.99%
Year-To-Date
Performance
+8.98%
1 Year
Performance
+27.19%
5 Year
Performance
-44.06%

BLCN Stock Chart for Thursday, May, 14, 2026

Siren Nasdaq NexGen Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$25.38$26.25
+3.43%
$26.33$25.1041,383 shs$36.23 million
05/12/2026$24.84$25.38
+2.17%
$25.45$24.8828,278 shs$35.02 million
05/11/2026$25.61$24.84
-3.01%
$26.19$24.1649,426 shs$34.28 million
05/08/2026$25.25$25.61
+1.43%
$25.75$25.3069,809 shs$35.34 million
05/07/2026$26.00$25.25
-2.88%
$25.71$25.057,201 shs$34.85 million
05/06/2026$25.00$26.00
+4.00%
$26.00$23.3115,724 shs$35.88 million
05/05/2026N/A$25.00$25.00$23.0329,655 shs$34.50 million
04/30/2026$23.62$23.13
-2.07%
$23.99$22.2521,276 shs$34.23 million
04/29/2026$22.89$23.62
+3.19%
$23.75$21.3930,264 shs$34.96 million
04/28/2026$24.06$22.89
-4.86%
$23.97$22.8910,774 shs$33.88 million
04/27/2026$24.13$24.06
-0.29%
$24.29$22.7714,908 shs$35.61 million
04/24/2026$23.48$24.13
+2.77%
$24.37$22.8128,892 shs$35.71 million
04/23/2026$24.22$23.48
-3.06%
$24.39$23.4831,533 shs$34.75 million
04/22/2026$23.86$24.22
+1.51%
$24.49$22.0031,948 shs$35.85 million
04/21/2026$24.44$23.86
-2.37%
$24.25$21.6545,445 shs$35.31 million
04/20/2026$24.14$24.44
+1.24%
$24.45$23.8549,074 shs$36.17 million
04/17/2026$23.82$24.14
+1.34%
$24.38$23.5733,000 shs$35.73 million
04/16/2026$23.42$23.82
+1.71%
$23.82$20.8828,414 shs$35.25 million
04/15/2026$23.42$23.42$23.42$22.4651,099 shs$34.66 million
04/14/2026$22.71$23.42
+3.13%
$23.42$22.3812,017 shs$34.66 million
04/13/2026$22.30$22.71
+1.84%
$23.20$21.8686,485 shs$33.61 million

This page (NASDAQ:BLCN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners