S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
NASDAQ:BLCN

Siren Nasdaq NexGen Economy ETF Options Chain and Prices

$45.77
+0.17 (+0.37%)
(As of 12/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$45.53
$45.93
50-Day Range
$44.28
$52.08
52-Week Range
$38.02
$53.31
Volume
79,408 shs
Average Volume
73,612 shs
Market Capitalization
$282.63 million
P/E Ratio
N/A
Dividend Yield
0.68%
Beta
N/A

Siren Nasdaq NexGen Economy ETF (NASDAQ:BLCN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$70.00$0.000Call000120
(+0)
0.454157
(-0.190198)
0.00
12/17/2021$65.00$0.000Call0001
(+0)
0.454157
(-0.190198)
0.00000100
12/17/2021$60.00$0.000Call00052
(+0)
0.454157
(-0.190198)
0.0001440
12/17/2021$56.00$0.004Call0007
(+0)
0.454157
(-0.190198)
0.0041360
12/17/2021$55.00$0.009Call00027
(+0)
0.454157
(-0.190198)
0.0085110
12/17/2021$54.00$0.018Call0005
(+0)
0.454157
(-0.190198)
0.0167030
12/17/2021$53.00$0.038Call0003
(-1)
0.454157
(-0.190198)
0.0311780
12/17/2021$52.00$0.073Call00011
(+0)
0.454157
(-0.098757)
0.055250
12/17/2021$51.00$0.136Call00040
(+0)
0.454157
(-0.00554)
0.0929150
12/17/2021$50.00$0.239Call00082
(+0)
0.454157
(+0.004782)
0.1478250
12/17/2021$49.00$0.304Call0001
(+0)
0.40642
(-0.023535)
0.1946890
12/17/2021$48.00$0.408Call0006
(+0)
0.357697
(+0.001378)
0.267610
12/17/2021$47.00$0.541Call0001
(+0)
0.293328
(-0.034568)
0.3775980
12/17/2021$46.00$1.002Call1012
(+0)
0.297168
(-0.021127)
0.5605081
12/17/2021$45.00$1.588Call00043
(+0)
0.277519
(-0.071802)
0.746250
12/17/2021$44.00$2.402Call0000
(+0)
0.281606
(-0.115515)
0.8772620
12/17/2021$43.00$3.430Call0009
(+0)
0.390969
(+0.050359)
0.8897890
12/17/2021$42.00$4.360Call0000
(+0)
0.41362
(+0.07301)
0.9363190
12/17/2021$41.00$5.308Call0000
(+0)
0.409297
(+0.068687)
0.9724060
12/17/2021$40.00$6.287Call0008
(+0)
0.409297
(+0.068687)
0.9894780
12/17/2021$39.00$7.280Call0000
(+0)
0.409297
(+0.068687)
0.9967120
12/17/2021$38.00$8.278Call0000
(+0)
0.409297
(+0.068687)
0.9992640
12/17/2021$37.00$9.277Call0000
(+0)
0.409297
(+0.068687)
1.00
12/17/2021$36.00$10.277Call0000
(+0)
0.409297
(+0.068687)
1.00
12/17/2021$35.00$11.277Call0000
(+0)
0.409297
(+0.068687)
1.00
12/17/2021$30.00$16.276Call0000
(+0)
0.409297
(+0.068687)
1.00
12/17/2021$25.00$21.276Call0000
(+0)
0.409297
(+0.068687)
1.00
12/17/2021$70.00$23.735Put0000
(+0)
0.454157
(-0.190198)
-1.00
12/17/2021$65.00$18.735Put0000
(+0)
0.454157
(-0.190198)
-1.00
12/17/2021$60.00$13.735Put0000
(+0)
0.454157
(-0.190198)
-1.00
12/17/2021$56.00$9.736Put0000
(+0)
0.454157
(-0.190198)
-0.9979350
12/17/2021$55.00$8.739Put0001
(+0)
0.454157
(-0.190198)
-0.9933440
12/17/2021$54.00$7.747Put0000
(+0)
0.454157
(-0.190198)
-0.9849580
12/17/2021$53.00$6.765Put0000
(+0)
0.454157
(-0.190198)
-0.9702910
12/17/2021$52.00$5.800Put0000
(+0)
0.454157
(-0.098757)
-0.9459880
12/17/2021$51.00$4.861Put0002
(+0)
0.454157
(-0.00554)
-0.9082430
12/17/2021$50.00$3.964Put0005
(+0)
0.454157
(+0.004782)
-0.8531110
12/17/2021$49.00$3.029Put00014
(+0)
0.40642
(-0.023535)
-0.8062340
12/17/2021$48.00$2.132Put00019
(+0)
0.357697
(+0.001378)
-0.7332620
12/17/2021$47.00$1.265Put0002
(+0)
0.293328
(-0.034568)
-0.6231860
12/17/2021$46.00$0.725Put0002
(+0)
0.297168
(-0.021127)
-0.440050
12/17/2021$45.00$0.311Put00016
(+0)
0.277519
(-0.071802)
-0.2541290
12/17/2021$44.00$0.125Put1011
(+0)
0.281606
(-0.115515)
-0.1230141
12/17/2021$43.00$0.153Put0001
(+0)
0.390969
(+0.050359)
-0.110460
12/17/2021$42.00$0.084Put0000
(+0)
0.41362
(+0.07301)
-0.0639140
12/17/2021$41.00$0.031Put0002
(+0)
0.409297
(+0.068687)
-0.0278140
12/17/2021$40.00$0.011Put000435
(+0)
0.409297
(+0.068687)
-0.0107220
12/17/2021$39.00$0.003Put0000
(+0)
0.409297
(+0.068687)
-0.0034940
12/17/2021$38.00$0.001Put0000
(+0)
0.409297
(+0.068687)
-0.0009450
12/17/2021$37.00$0.000Put0000
(+0)
0.409297
(+0.068687)
-0.0002080
12/17/2021$36.00$0.000Put0000
(+0)
0.409297
(+0.068687)
-0.0000370
12/17/2021$35.00$0.000Put0003
(+0)
0.409297
(+0.068687)
-0.00000500
12/17/2021$30.00$0.000Put0002
(+0)
0.409297
(+0.068687)
0.00
12/17/2021$25.00$0.000Put0000
(+0)
0.409297
(+0.068687)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/9/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.