NASDAQ:BLCN

Siren Nasdaq NexGen Economy ETF Options Chain and Prices

$45.77

+0.17 (+0.37%)

(As of 12/8/2021 12:00 AM ET)

Add

Compare

Today's Range: $45.53
▼
$45.93
50-Day Range: $44.28
▼
$52.08
52-Week Range: $38.02
▼
$53.31

Volume: 79,408 shs
Average Volume: 73,612 shs
Market Capitalization: $282.63 million

P/E Ratio: N/A
Dividend Yield: 0.68%
Beta: N/A

Siren Nasdaq NexGen Economy ETF (NASDAQ:BLCN) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$70.00	$0.000	Call	0	0	0	120 (+0)	0.454157 (-0.190198)	0.0	0
12/17/2021	$65.00	$0.000	Call	0	0	0	1 (+0)	0.454157 (-0.190198)	0.0000010	0
12/17/2021	$60.00	$0.000	Call	0	0	0	52 (+0)	0.454157 (-0.190198)	0.000144	0
12/17/2021	$56.00	$0.004	Call	0	0	0	7 (+0)	0.454157 (-0.190198)	0.004136	0
12/17/2021	$55.00	$0.009	Call	0	0	0	27 (+0)	0.454157 (-0.190198)	0.008511	0
12/17/2021	$54.00	$0.018	Call	0	0	0	5 (+0)	0.454157 (-0.190198)	0.016703	0
12/17/2021	$53.00	$0.038	Call	0	0	0	3 (-1)	0.454157 (-0.190198)	0.031178	0
12/17/2021	$52.00	$0.073	Call	0	0	0	11 (+0)	0.454157 (-0.098757)	0.05525	0
12/17/2021	$51.00	$0.136	Call	0	0	0	40 (+0)	0.454157 (-0.00554)	0.092915	0
12/17/2021	$50.00	$0.239	Call	0	0	0	82 (+0)	0.454157 (+0.004782)	0.147825	0

12/17/2021	$49.00	$0.304	Call	0	0	0	1 (+0)	0.40642 (-0.023535)	0.194689	0
12/17/2021	$48.00	$0.408	Call	0	0	0	6 (+0)	0.357697 (+0.001378)	0.26761	0
12/17/2021	$47.00	$0.541	Call	0	0	0	1 (+0)	0.293328 (-0.034568)	0.377598	0
12/17/2021	$46.00	$1.002	Call	1	0	1	2 (+0)	0.297168 (-0.021127)	0.560508	1
12/17/2021	$45.00	$1.588	Call	0	0	0	43 (+0)	0.277519 (-0.071802)	0.74625	0
12/17/2021	$44.00	$2.402	Call	0	0	0	0 (+0)	0.281606 (-0.115515)	0.877262	0
12/17/2021	$43.00	$3.430	Call	0	0	0	9 (+0)	0.390969 (+0.050359)	0.889789	0
12/17/2021	$42.00	$4.360	Call	0	0	0	0 (+0)	0.41362 (+0.07301)	0.936319	0
12/17/2021	$41.00	$5.308	Call	0	0	0	0 (+0)	0.409297 (+0.068687)	0.972406	0
12/17/2021	$40.00	$6.287	Call	0	0	0	8 (+0)	0.409297 (+0.068687)	0.989478	0
12/17/2021	$39.00	$7.280	Call	0	0	0	0 (+0)	0.409297 (+0.068687)	0.996712	0
12/17/2021	$38.00	$8.278	Call	0	0	0	0 (+0)	0.409297 (+0.068687)	0.999264	0
12/17/2021	$37.00	$9.277	Call	0	0	0	0 (+0)	0.409297 (+0.068687)	1.0	0
12/17/2021	$36.00	$10.277	Call	0	0	0	0 (+0)	0.409297 (+0.068687)	1.0	0
12/17/2021	$35.00	$11.277	Call	0	0	0	0 (+0)	0.409297 (+0.068687)	1.0	0
12/17/2021	$30.00	$16.276	Call	0	0	0	0 (+0)	0.409297 (+0.068687)	1.0	0
12/17/2021	$25.00	$21.276	Call	0	0	0	0 (+0)	0.409297 (+0.068687)	1.0	0
12/17/2021	$70.00	$23.735	Put	0	0	0	0 (+0)	0.454157 (-0.190198)	-1.0	0
12/17/2021	$65.00	$18.735	Put	0	0	0	0 (+0)	0.454157 (-0.190198)	-1.0	0
12/17/2021	$60.00	$13.735	Put	0	0	0	0 (+0)	0.454157 (-0.190198)	-1.0	0
12/17/2021	$56.00	$9.736	Put	0	0	0	0 (+0)	0.454157 (-0.190198)	-0.997935	0
12/17/2021	$55.00	$8.739	Put	0	0	0	1 (+0)	0.454157 (-0.190198)	-0.993344	0
12/17/2021	$54.00	$7.747	Put	0	0	0	0 (+0)	0.454157 (-0.190198)	-0.984958	0
12/17/2021	$53.00	$6.765	Put	0	0	0	0 (+0)	0.454157 (-0.190198)	-0.970291	0
12/17/2021	$52.00	$5.800	Put	0	0	0	0 (+0)	0.454157 (-0.098757)	-0.945988	0
12/17/2021	$51.00	$4.861	Put	0	0	0	2 (+0)	0.454157 (-0.00554)	-0.908243	0
12/17/2021	$50.00	$3.964	Put	0	0	0	5 (+0)	0.454157 (+0.004782)	-0.853111	0
12/17/2021	$49.00	$3.029	Put	0	0	0	14 (+0)	0.40642 (-0.023535)	-0.806234	0
12/17/2021	$48.00	$2.132	Put	0	0	0	19 (+0)	0.357697 (+0.001378)	-0.733262	0
12/17/2021	$47.00	$1.265	Put	0	0	0	2 (+0)	0.293328 (-0.034568)	-0.623186	0
12/17/2021	$46.00	$0.725	Put	0	0	0	2 (+0)	0.297168 (-0.021127)	-0.44005	0
12/17/2021	$45.00	$0.311	Put	0	0	0	16 (+0)	0.277519 (-0.071802)	-0.254129	0
12/17/2021	$44.00	$0.125	Put	1	0	1	1 (+0)	0.281606 (-0.115515)	-0.123014	1
12/17/2021	$43.00	$0.153	Put	0	0	0	1 (+0)	0.390969 (+0.050359)	-0.11046	0
12/17/2021	$42.00	$0.084	Put	0	0	0	0 (+0)	0.41362 (+0.07301)	-0.063914	0
12/17/2021	$41.00	$0.031	Put	0	0	0	2 (+0)	0.409297 (+0.068687)	-0.027814	0
12/17/2021	$40.00	$0.011	Put	0	0	0	435 (+0)	0.409297 (+0.068687)	-0.010722	0
12/17/2021	$39.00	$0.003	Put	0	0	0	0 (+0)	0.409297 (+0.068687)	-0.003494	0
12/17/2021	$38.00	$0.001	Put	0	0	0	0 (+0)	0.409297 (+0.068687)	-0.000945	0
12/17/2021	$37.00	$0.000	Put	0	0	0	0 (+0)	0.409297 (+0.068687)	-0.000208	0
12/17/2021	$36.00	$0.000	Put	0	0	0	0 (+0)	0.409297 (+0.068687)	-0.000037	0
12/17/2021	$35.00	$0.000	Put	0	0	0	3 (+0)	0.409297 (+0.068687)	-0.0000050	0
12/17/2021	$30.00	$0.000	Put	0	0	0	2 (+0)	0.409297 (+0.068687)	0.0	0
12/17/2021	$25.00	$0.000	Put	0	0	0	0 (+0)	0.409297 (+0.068687)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/9/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources