S&P 500   3,276.23 (+1.21%)
DOW   27,059.43 (+1.11%)
QQQ   267.83 (+1.39%)
AAPL   109.72 (+2.43%)
MSFT   205.29 (+2.34%)
FB   250.24 (+0.49%)
GOOGL   1,428.30 (+1.34%)
AMZN   3,051.73 (+1.73%)
NVDA   500.83 (+3.27%)
TSLA   396.52 (+4.25%)
BABA   270.10 (-1.04%)
CGC   14.52 (-0.55%)
GE   6.15 (+0.65%)
MU   50.19 (+0.68%)
AMD   76.62 (+2.53%)
T   28.23 (+1.29%)
F   6.75 (+1.66%)
ACB   5.31 (+2.71%)
GILD   62.22 (-1.38%)
NFLX   473.88 (+0.69%)
DIS   123.55 (+0.22%)
BAC   23.79 (+2.28%)
BA   148.83 (-1.55%)
S&P 500   3,276.23 (+1.21%)
DOW   27,059.43 (+1.11%)
QQQ   267.83 (+1.39%)
AAPL   109.72 (+2.43%)
MSFT   205.29 (+2.34%)
FB   250.24 (+0.49%)
GOOGL   1,428.30 (+1.34%)
AMZN   3,051.73 (+1.73%)
NVDA   500.83 (+3.27%)
TSLA   396.52 (+4.25%)
BABA   270.10 (-1.04%)
CGC   14.52 (-0.55%)
GE   6.15 (+0.65%)
MU   50.19 (+0.68%)
AMD   76.62 (+2.53%)
T   28.23 (+1.29%)
F   6.75 (+1.66%)
ACB   5.31 (+2.71%)
GILD   62.22 (-1.38%)
NFLX   473.88 (+0.69%)
DIS   123.55 (+0.22%)
BAC   23.79 (+2.28%)
BA   148.83 (-1.55%)
S&P 500   3,276.23 (+1.21%)
DOW   27,059.43 (+1.11%)
QQQ   267.83 (+1.39%)
AAPL   109.72 (+2.43%)
MSFT   205.29 (+2.34%)
FB   250.24 (+0.49%)
GOOGL   1,428.30 (+1.34%)
AMZN   3,051.73 (+1.73%)
NVDA   500.83 (+3.27%)
TSLA   396.52 (+4.25%)
BABA   270.10 (-1.04%)
CGC   14.52 (-0.55%)
GE   6.15 (+0.65%)
MU   50.19 (+0.68%)
AMD   76.62 (+2.53%)
T   28.23 (+1.29%)
F   6.75 (+1.66%)
ACB   5.31 (+2.71%)
GILD   62.22 (-1.38%)
NFLX   473.88 (+0.69%)
DIS   123.55 (+0.22%)
BAC   23.79 (+2.28%)
BA   148.83 (-1.55%)
S&P 500   3,276.23 (+1.21%)
DOW   27,059.43 (+1.11%)
QQQ   267.83 (+1.39%)
AAPL   109.72 (+2.43%)
MSFT   205.29 (+2.34%)
FB   250.24 (+0.49%)
GOOGL   1,428.30 (+1.34%)
AMZN   3,051.73 (+1.73%)
NVDA   500.83 (+3.27%)
TSLA   396.52 (+4.25%)
BABA   270.10 (-1.04%)
CGC   14.52 (-0.55%)
GE   6.15 (+0.65%)
MU   50.19 (+0.68%)
AMD   76.62 (+2.53%)
T   28.23 (+1.29%)
F   6.75 (+1.66%)
ACB   5.31 (+2.71%)
GILD   62.22 (-1.38%)
NFLX   473.88 (+0.69%)
DIS   123.55 (+0.22%)
BAC   23.79 (+2.28%)
BA   148.83 (-1.55%)
Log in
NASDAQ:BLCN

Reality Shares Nasdaq NexGen Economy ETF Options Chain and Prices

$33.35
+0.06 (+0.18 %)
(As of 09/24/2020 10:10 AM ET)
Add
Today's Range
$33.00
Now: $33.35
$33.35
50-Day Range
$33.17
MA: $35.11
$36.97
52-Week Range
$17.69
Now: $33.35
$37.50
Volume151 shs
Average Volume29,165 shs
Market Capitalization$127.56 million
P/E RatioN/A
Dividend Yield0.61%
BetaN/A

Options Chain

Reality Shares Nasdaq NexGen Economy ETF (NASDAQ:BLCN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$40.00$0.025Call000897
(+1)
0.35845
(+0.057164)
0.0230180
10/16/2020$39.00$0.100Call000183
(+0)
0.410352
(+0.051292)
0.0688070
10/16/2020$38.00$0.150Call0007
(+0)
0.395565
(+0.091219)
0.0998470
10/16/2020$37.00$0.175Call00022
(+0)
0.351648
(+0.067273)
0.1246220
10/16/2020$36.00$0.350Call20051
(+0)
0.366501
(+0.053164)
0.210691
10/16/2020$35.00$0.675Call10143
(+0)
0.398575
(+0.091385)
0.3263411
10/16/2020$34.00$1.100Call0008
(+1)
0.423494
(+0.074713)
0.442430
10/16/2020$33.00$1.625Call0005
(+0)
0.44445
(+0.067671)
0.5535870
10/16/2020$32.00$2.250Call0001
(+0)
0.464476
(+0.085561)
0.6545950
10/16/2020$31.00$2.800Call00025
(+0)
0.422017
(+0.040702)
0.7661650
10/16/2020$30.00$3.700Call00030
(+0)
0.480217
(+0.079802)
0.8222540
10/16/2020$29.00$4.700Call0003
(+0)
0.576587
(+0.100952)
0.8475430
10/16/2020$28.00$5.250Call0003
(-1)
0
10/16/2020$27.00$6.950Call0003
(+0)
0.907201
(+0.193662)
0.8493660
10/16/2020$26.00$7.300Call0001
(+0)
0.411855
(-0.423821)
0.9927150
10/16/2020$25.00$8.000Call0005
(+0)
0.01.00
10/16/2020$24.00$9.600Call0000
(+0)
0.988266
(-0.112604)
0.925520
10/16/2020$23.00$10.350Call0000
(+0)
0.773944
(-0.688146)
0.9772870
10/16/2020$22.00$11.300Call0000
(+0)
0.658072
(-0.846658)
0.9952070
10/16/2020$21.00$12.850Call0001
(+0)
1.526710.9183370
10/16/2020$20.00$13.300Call0000
(+0)
0.806971
(-0.772689)
0.9955630
10/16/2020$19.00$14.100Call0000
(+0)
0.01.00
10/16/2020$18.00$15.500Call0000
(+0)
1.521980.9641170
10/16/2020$17.00$16.200Call0000
(+0)
0
10/16/2020$16.00$17.550Call0000
(+0)
1.85857
(-0.412572)
0.9643690
10/16/2020$15.00$18.250Call0000
(+0)
0
10/16/2020$14.00$19.650Call0000
(+0)
2.335020.9617160
10/16/2020$13.00$20.350Call0000
(+0)
1.796960.9895620
10/16/2020$12.00$21.450Call0000
(+0)
2.26469
(-0.61662)
0.98120
10/16/2020$40.00$6.800Put0000
(+0)
0.451469
(-0.317932)
-0.942080
10/16/2020$39.00$5.150Put0000
(+0)
0.00
10/16/2020$38.00$4.650Put0000
(+0)
0.00
10/16/2020$37.00$3.800Put0000
(+0)
0.297951
(-0.018427)
-0.918110
10/16/2020$36.00$3.050Put0000
(+0)
0.361328
(+0.0012)
-0.7931180
10/16/2020$35.00$2.175Put00028
(+0)
0.325781
(-0.044337)
-0.7161950
10/16/2020$34.00$1.600Put22050
(-3)
0.357422
(-0.026144)
-0.5752562
10/16/2020$33.00$1.100Put00031
(-1)
0.372266
(-0.023018)
-0.4441660
10/16/2020$32.00$0.775Put00035
(-1)
0.40625
(-0.009347)
-0.3290490
10/16/2020$31.00$0.525Put0006
(+0)
0.428125
(-0.010909)
-0.2353630
10/16/2020$30.00$0.350Put00023
(+0)
0.449805
(-0.002063)
-0.1639370
10/16/2020$29.00$0.175Put0000
(+0)
0.440234
(-0.019894)
-0.0956240
10/16/2020$28.00$0.150Put0003
(+0)
0.50291
(-0.033434)
-0.0745060
10/16/2020$27.00$0.125Put0000
(+0)
0.567048
(-0.041099)
-0.0582480
10/16/2020$26.00$0.125Put0001
(+0)
0.642507
(-0.040362)
-0.051590
10/16/2020$25.00$0.125Put0008
(+0)
0.720367
(-0.03815)
-0.0460110
10/16/2020$24.00$0.125Put0000
(+0)
0.802939
(-0.037298)
-0.041580
10/16/2020$23.00$0.000Put0000
(+0)
0.00
10/16/2020$22.00$0.000Put0000
(+0)
0.00
10/16/2020$21.00$0.000Put0000
(+0)
0.00
10/16/2020$20.00$0.000Put0001
(+0)
0.00
10/16/2020$19.00$0.000Put0000
(+0)
0.00
10/16/2020$18.00$0.000Put0000
(+0)
0.00
10/16/2020$17.00$0.000Put0000
(+0)
0.00
10/16/2020$16.00$0.000Put0000
(+0)
0.00
10/16/2020$15.00$0.000Put0000
(+0)
0.00
10/16/2020$14.00$0.000Put0000
(+0)
0.00
10/16/2020$13.00$0.000Put0000
(+0)
0.00
10/16/2020$12.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.