AXS Short Innovation Daily ETF (SARK) Options Chain & Prices

$29.85
-0.62 (-2.03%)
(As of 08:28 AM ET)

SARK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$26.00$0.090Put2 - - 17
(+0)
44.89%
(-2.04%)
-0.062161
5/17/2024$29.00$1.972Call7 - 7268
(+0)
36.30%
(-2.31%)
0.7358644
5/17/2024$30.00$1.331Call521100
(+0)
36.07%
(-1.98%)
0.5970533
5/17/2024$31.00$0.872Call11 - 126
(+0)
37.06%
(-1.51%)
0.4505511
5/17/2024$33.00$0.374Call5 - 5593
(+1)
40.69%
(-0.62%)
0.2294464
5/17/2024$34.00$0.249Call1 - 1241
(+0)
42.70%
(-0.28%)
0.1609231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SARK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners