Free Trial

Tradr 2X Long Innovation ETF (TARK) Options Chain & Prices

$67.53
+1.74 (+2.64%)
(As of 01:32 PM ET)

TARK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$58.00$2.179Put22 - 20
(-1)
72.97%
(+4.43%)
-0.2480771
8/16/2024$60.00$2.777Put1 - - 13
(+0)
71.37%
(+4.36%)
-0.3010561
8/16/2024$65.00$4.891Put1 - - 1
(+0)
69.10%
(+4.06%)
-0.4522391
8/16/2024$70.00$3.092Call55 - 163
(+1)
69.10%
(+3.57%)
0.3906531
8/16/2024$75.00$1.894Call11 - 4
(+0)
70.79%
(+3.02%)
0.2682671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:TARK) was last updated on 7/22/2024 by MarketBeat.com Staff

From Our Partners