Go Pro

iShares MSCI China Multisector Tech ETF (TCHI) Chart & Stock Price History

iShares MSCI China Multisector Tech ETF logo
$23.04 -0.03 (-0.13%)
As of 01:05 PM Eastern

iShares MSCI China Multisector Tech ETF Stock Price Performance

The iShares MSCI China Multisector Tech ETF (TCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.50%, with a year-to-date return of -1.52%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, iShares MSCI China Multisector Tech ETF traded at $23.07 with a market cap of $43.83 million and volume of 5,365 shares.

Receive TCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Multisector Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-0.60%
3 Month
Performance
-11.28%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-1.50%

TCHI Stock Chart for Thursday, September, 3, 2026

iShares MSCI China Multisector Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$23.22$23.07
-0.65%
$23.14$23.075,365 shs$43.83 million
09/01/2026$23.52$23.22
-1.28%
$23.33$23.219,485 shs$44.12 million
08/31/2026$23.56$23.52
-0.17%
$23.63$23.495,878 shs$44.69 million
08/28/2026$23.59$23.56
-0.13%
$23.62$23.4313,223 shs$44.76 million
08/27/2026$23.29$23.59
+1.29%
$23.66$23.543,454 shs$44.82 million
08/26/2026$23.37$23.29
-0.34%
$23.34$23.263,534 shs$44.25 million
08/25/2026$23.05$23.37
+1.39%
$23.37$23.266,020 shs$44.40 million
08/24/2026$23.62$23.05
-2.41%
$23.09$23.008,019 shs$43.80 million
08/21/2026$23.27$23.62
+1.50%
$23.65$23.542,838 shs$44.88 million
08/20/2026$23.57$23.27
-1.27%
$23.31$23.215,344 shs$44.21 million
08/19/2026$24.12$23.57
-2.28%
$23.62$23.555,206 shs$44.78 million
08/18/2026$24.52$24.12
-1.63%
$24.35$24.124,846 shs$45.83 million
08/17/2026$24.10$24.52
+1.74%
$24.58$24.507,341 shs$46.59 million
08/14/2026$24.08$24.10
+0.08%
$24.15$24.084,454 shs$45.79 million
08/13/2026$24.15$24.08
-0.29%
$24.29$24.079,680 shs$45.75 million
08/12/2026$24.01$24.15
+0.58%
$24.23$24.124,524 shs$45.89 million
08/11/2026$24.55$24.01
-2.20%
$24.13$24.009,486 shs$45.62 million
08/10/2026$24.58$24.55
-0.12%
$24.55$24.444,434 shs$46.65 million
08/07/2026$24.01$24.58
+2.37%
$24.63$24.479,796 shs$46.70 million
08/06/2026$23.98$24.01
+0.13%
$24.06$23.948,324 shs$45.62 million
08/05/2026$23.83$23.98
+0.63%
$24.23$23.9825,244 shs$45.56 million
08/04/2026$23.18$23.83
+2.80%
$23.86$23.646,545 shs$45.28 million
08/03/2026$23.20$23.18
-0.09%
$23.22$23.147,264 shs$44.04 million

This page (NASDAQ:TCHI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners