Go Pro

iShares MSCI China Multisector Tech ETF (TCHI) Chart & Stock Price History

iShares MSCI China Multisector Tech ETF logo
$24.86 0.00 (0.00%)
As of 07/2/2026 03:50 PM Eastern

iShares MSCI China Multisector Tech ETF Stock Price Performance

The iShares MSCI China Multisector Tech ETF (TCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.56%, with a year-to-date return of 6.26%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, iShares MSCI China Multisector Tech ETF traded at $24.86 with a market cap of $47.23 million and volume of 12,878 shares.

Receive TCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Multisector Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.19%
1 Month
Performance
-0.08%
3 Month
Performance
+16.99%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+25.56%

TCHI Stock Chart for Sunday, July, 5, 2026

iShares MSCI China Multisector Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.86$24.86$24.98$24.7212,878 shs$47.23 million
07/02/2026$26.29$24.86
-5.44%
$24.98$24.7212,878 shs$47.23 million
07/01/2026$26.50$26.29
-0.79%
$26.34$25.913,853 shs$49.95 million
06/30/2026$25.68$26.50
+3.19%
$26.52$26.2320,863 shs$50.35 million
06/29/2026$25.45$25.68
+0.90%
$25.68$25.486,642 shs$48.79 million
06/26/2026$26.04$25.45
-2.27%
$25.62$25.1614,814 shs$48.36 million
06/25/2026$25.63$26.04
+1.60%
$26.20$25.8926,872 shs$49.48 million
06/24/2026$25.30$25.63
+1.30%
$25.77$25.6124,340 shs$48.70 million
06/23/2026$26.20$25.30
-3.44%
$25.56$25.269,292 shs$48.07 million
06/22/2026$25.84$26.20
+1.39%
$26.30$26.0844,269 shs$49.78 million
06/19/2026$25.84$25.84$25.95$25.756,468 shs$49.10 million
06/18/2026$25.52$25.84
+1.25%
$25.95$25.756,468 shs$49.10 million
06/17/2026$25.40$25.52
+0.47%
$25.83$25.524,246 shs$48.49 million
06/16/2026$25.54$25.40
-0.55%
$25.47$25.3522,734 shs$48.26 million
06/15/2026$24.59$25.54
+3.86%
$25.60$25.4019,475 shs$48.53 million
06/12/2026$24.75$24.59
-0.65%
$24.66$24.539,587 shs$46.72 million
06/11/2026$24.60$24.75
+0.61%
$24.79$24.373,340 shs$47.03 million
06/10/2026$25.10$24.60
-1.99%
$24.93$24.5619,268 shs$46.74 million
06/09/2026$24.51$25.10
+2.41%
$25.40$24.9219,222 shs$47.69 million
06/08/2026$24.88$24.51
-1.49%
$24.70$24.4237,999 shs$46.57 million
06/05/2026$25.94$24.88
-4.09%
$25.36$24.8011,111 shs$47.27 million
06/04/2026$25.97$25.94
-0.12%
$26.13$25.938,325 shs$49.29 million

This page (NASDAQ:TCHI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners