Free Trial

iShares MSCI China Multisector Tech ETF (TCHI) Chart & Stock Price History

iShares MSCI China Multisector Tech ETF logo
$23.79 +0.03 (+0.13%)
As of 03:59 PM Eastern

iShares MSCI China Multisector Tech ETF Stock Price Performance

The iShares MSCI China Multisector Tech ETF (TCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.23%, with a year-to-date return of 1.68%. In the past month, the fund has increased 11.95%, reflecting recent market activity.

Receive TCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Multisector Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+11.95%
3 Month
Performance
+1.45%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+24.23%

TCHI Stock Chart for Tuesday, May, 5, 2026

iShares MSCI China Multisector Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.79$23.87$23.779,219 shs$45.20 million
04/30/2026$23.28$23.75
+2.02%
$23.75$23.435,695 shs$45.13 million
04/29/2026$23.33$23.28
-0.21%
$23.42$23.224,555 shs$44.23 million
04/28/2026$23.67$23.33
-1.44%
$23.36$23.2531,542 shs$44.33 million
04/27/2026$23.63$23.67
+0.17%
$23.73$23.6715,183 shs$44.97 million
04/24/2026$23.37$23.63
+1.11%
$23.63$23.467,547 shs$44.90 million
04/23/2026$23.87$23.37
-2.09%
$23.60$23.353,881 shs$44.40 million
04/22/2026$23.43$23.87
+1.88%
$23.98$23.8312,058 shs$45.35 million
04/21/2026$23.94$23.43
-2.13%
$23.77$23.3916,913 shs$44.52 million
04/20/2026$23.84$23.94
+0.42%
$23.97$23.867,560 shs$45.49 million
04/17/2026$23.47$23.84
+1.58%
$23.96$23.8411,811 shs$45.30 million
04/16/2026$23.08$23.47
+1.69%
$23.60$23.3327,068 shs$44.59 million
04/15/2026$23.20$23.08
-0.52%
$23.08$22.908,377 shs$43.85 million
04/14/2026$22.67$23.20
+2.34%
$23.20$22.888,754 shs$44.08 million
04/13/2026$22.50$22.67
+0.76%
$22.67$22.418,309 shs$43.07 million
04/10/2026$22.29$22.50
+0.94%
$22.67$22.489,781 shs$42.75 million
04/09/2026$22.38$22.29
-0.40%
$22.31$22.125,107 shs$42.35 million
04/08/2026$21.24$22.38
+5.37%
$22.61$22.3615,965 shs$42.52 million
04/07/2026$21.25$21.24
-0.05%
$21.26$21.063,992 shs$40.36 million
04/06/2026$21.25$21.25$21.33$21.2118,515 shs$40.38 million

This page (NASDAQ:TCHI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners