Free Trial

Sprott Nickel Miners ETF (NIKL) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free NIKL Stock Alerts
$14.19
+0.27 (+1.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Sprott Nickel Miners ETF Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+11.21%
3 Month
Performance
+11.90%
6 Month
Performance
-19.15%
Year-To-Date
Performance
+0.07%
Receive NIKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NIKL Stock Chart for Sunday, April, 28, 2024

NIKL Chart by TradingView

Sprott Nickel Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.92$14.19
+1.94%		$15.51$13.80192,938 shs$5.39 million
04/25/2024$13.67$13.92
+1.87%		$14.05$13.39104,148 shs$5.29 million
04/24/2024$13.79$13.67
-0.87%		$13.94$13.6110,212 shs$5.19 million
04/23/2024$13.87$13.79
-0.63%		$14.28$13.5320,940 shs$5.24 million
04/22/2024$13.46$13.87
+3.05%		$14.28$13.6222,692 shs$5.27 million
04/19/2024$13.51$13.46
-0.37%		$13.63$13.468,499 shs$4.58 million
04/18/2024$13.41$13.51
+0.73%		$13.54$13.4116,429 shs$4.59 million
04/17/2024$13.43$13.41
-0.10%		$13.62$13.2026,227 shs$4.56 million
04/16/2024$13.52$13.43
-0.67%		$13.52$13.2813,540 shs$4.56 million
04/15/2024$13.38$13.52
+1.05%		$13.77$13.3830,354 shs$4.60 million
04/12/2024$13.84$13.38
-3.32%		$13.75$13.3047,913 shs$3.88 million
04/11/2024$13.58$13.84
+1.87%		$13.93$13.5495,905 shs$4.01 million
04/10/2024$13.83$13.58
-1.80%		$13.65$13.2734,805 shs$3.94 million
04/09/2024$13.63$13.83
+1.45%		$13.90$13.6317,485 shs$4.01 million
04/08/2024$13.46$13.63
+1.26%		$13.70$13.5030,764 shs$3.95 million
04/05/2024$13.21$13.46
+1.91%		$13.52$13.2824,643 shs$3.90 million
04/04/2024$13.23$13.21
-0.15%		$13.59$13.2027,374 shs$3.83 million
04/03/2024$12.68$13.23
+4.38%		$13.29$12.8043,618 shs$2.51 million
04/02/2024$12.68$12.68
-0.04%		$12.76$12.5913,850 shs$2.41 million
04/01/2024$12.76$12.68
-0.63%		$12.95$12.568,164 shs$2.41 million
03/29/2024$12.76$12.76$12.80$12.664,901 shs$2.42 million
03/28/2024$12.63$12.76
+1.06%		$12.80$12.664,901 shs$2.42 million
03/27/2024$12.60$12.63
+0.24%		$12.63$12.572,227 shs$2.40 million
03/26/2024$12.72$12.60
-0.97%		$12.63$12.552,561 shs$2.39 million
03/25/2024$12.79$12.72
-0.51%		$12.85$12.708,153 shs$2.42 million
03/22/2024$12.94$12.79
-1.20%		$12.91$12.786,507 shs$2.43 million
03/21/2024$12.76$12.94
+1.44%		$13.03$12.802,985 shs$2.46 million
03/20/2024$12.75$12.76
+0.05%		$12.81$12.594,078 shs$2.42 million
03/19/2024$12.58$12.75
+1.35%		$12.79$12.575,492 shs$2.42 million
03/18/2024$12.86$12.58
-2.21%		$12.86$12.559,043 shs$2.39 million
03/15/2024$13.05$12.86
-1.46%		$13.00$12.6216,237 shs$2.44 million
03/14/2024$13.45$13.05
-2.94%		$13.31$13.0219,395 shs$2.48 million
03/13/2024$12.89$13.45
+4.31%		$13.51$13.144,093 shs$2.56 million
03/12/2024$12.80$12.89
+0.70%		$13.02$12.817,536 shs$2.45 million
03/11/2024$12.95$12.80
-1.16%		$12.80$12.488,522 shs$2.43 million
03/08/2024$13.18$12.95
-1.75%		$13.07$12.905,706 shs$2.46 million
03/07/2024$12.78$13.18
+3.14%		$13.27$13.0013,043 shs$2.50 million
03/06/2024$12.44$12.78
+2.72%		$12.93$12.714,069 shs$2.43 million
03/05/2024$12.88$12.44
-3.42%		$12.67$12.441,857 shs$2.36 million
03/04/2024$12.75$12.88
+1.06%		$13.10$12.6713,971 shs$2.45 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024$12.31$12.74
+3.49%		$12.87$12.505,766 shs$2.42 million
02/29/2024$12.33$12.31
-0.16%		$12.40$12.2010,484 shs$2.34 million
02/28/2024$12.36$12.33
-0.24%		$12.97$12.212,742 shs$2.34 million
02/27/2024$12.61$12.36
-1.98%		$12.62$12.362,379 shs$2.35 million
02/26/2024$12.78$12.61
-1.33%		$12.64$12.517,840 shs$2.40 million
02/23/2024$12.58$12.78
+1.59%		$12.78$12.612,062 shs$2.43 million
02/22/2024$12.25$12.58
+2.69%		$12.59$12.266,300 shs$2.39 million
02/21/2024$12.27$12.25
-0.16%		$12.25$12.205,161 shs$2.33 million
02/20/2024$12.53$12.27
-2.08%		$12.50$12.279,683 shs$2.33 million
02/19/2024$12.53$12.53
-0.03%		$12.65$12.443,200 shs$2.38 million
02/16/2024$12.52$12.53
+0.11%		$12.65$12.443,227 shs$2.38 million
02/15/2024$12.36$12.52
+1.29%		$12.54$12.465,005 shs$2.38 million
02/14/2024$12.26$12.36
+0.82%		$12.36$12.36215 shs$2.35 million
02/13/2024$12.61$12.26
-2.78%		$12.48$12.202,831 shs$2.33 million
02/12/2024$12.54$12.61
+0.60%		$12.61$12.553,301 shs$2.40 million
02/09/2024$12.57$12.54
-0.28%		$12.55$12.51997 shs$2.38 million
02/08/2024$12.59$12.57
-0.16%		$12.78$12.57697 shs$2.39 million
02/07/2024$12.67$12.59
-0.63%		$12.68$12.562,916 shs$2.39 million
02/06/2024$12.62$12.67
+0.40%		$12.67$12.57893 shs$2.41 million
02/05/2024$13.04$12.62
-3.22%		$12.78$12.563,591 shs$2.40 million
02/02/2024$13.27$13.04
-1.75%		$13.10$12.973,168 shs$2.48 million
02/01/2024$13.18$13.27
+0.70%		$13.27$13.163,246 shs$2.52 million
01/31/2024$13.04$13.18
+1.07%		$13.24$13.094,047 shs$2.50 million
01/30/2024$12.58$13.04
+3.63%		$13.06$12.874,233 shs$2.48 million
01/29/2024$12.68$12.58
-0.78%		$12.68$12.4611,320 shs$2.39 million

Related Companies:
This page (NASDAQ:NIKL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders