Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free NIKL Stock Alerts

Sprott Nickel Miners ETF (NIKL) Chart & Stock Price History

$12.30
+0.08 (+0.65%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

Sprott Nickel Miners ETF Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-5.38%
3 Month
Performance
-13.32%
6 Month
Performance
-3.00%
Year-To-Date
Performance
-13.26%
Receive NIKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

NIKL Stock Chart for Saturday, July, 27, 2024

NIKL Chart by TradingView

Sprott Nickel Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.22$12.30
+0.65%		$12.38$12.2312,357 shs$11.56 million
07/25/2024$12.43$12.22
-1.69%		$12.31$12.0770,935 shs$11.49 million
07/24/2024$12.57$12.43
-1.11%		$12.66$12.3417,856 shs$11.68 million
07/23/2024$12.63$12.57
-0.48%		$12.71$12.4813,970 shs$11.82 million
07/22/2024$12.72$12.63
-0.71%		$12.84$12.6017,543 shs$11.87 million
07/19/2024$12.74$12.72
-0.16%		$12.81$12.685,596 shs$11.96 million
07/18/2024$13.21$12.74
-3.56%		$13.17$12.6734,554 shs$11.98 million
07/17/2024$13.41$13.21
-1.49%		$13.42$13.1216,723 shs$12.42 million
07/16/2024$13.36$13.41
+0.37%		$13.45$13.2316,392 shs$12.61 million
07/15/2024$13.41$13.36
-0.37%		$13.44$13.259,495 shs$12.56 million
07/12/2024$13.45$13.41
-0.30%		$13.51$13.415,660 shs$12.61 million
07/11/2024$13.32$13.45
+0.98%		$13.52$13.3614,384 shs$12.64 million
07/10/2024$13.33$13.32
-0.08%		$13.42$13.3118,054 shs$12.52 million
07/09/2024$13.28$13.33
+0.38%		$13.36$13.307,662 shs$12.53 million
07/08/2024$13.52$13.28
-1.78%		$13.55$13.2819,461 shs$12.48 million
07/05/2024$13.35$13.52
+1.27%		$13.60$13.4313,301 shs$12.71 million
07/04/2024$13.35$13.35
+0.01%		$13.40$13.286,846 shs$12.55 million
07/03/2024$13.23$13.35
+0.91%		$13.40$13.286,846 shs$12.55 million
07/02/2024$13.43$13.23
-1.49%		$13.35$13.1719,871 shs$6.88 million
07/01/2024$13.23$13.43
+1.51%		$13.48$13.3512,400 shs$6.98 million
06/28/2024$13.11$13.23
+0.92%		$13.23$13.107,678 shs$6.88 million
06/27/2024$13.00$13.11
+0.85%		$13.25$13.0513,006 shs$6.82 million
06/26/2024$12.94$13.00
+0.46%		$13.00$12.9012,428 shs$6.76 million
06/25/2024$13.06$12.94
-0.92%		$13.14$12.8925,720 shs$6.73 million
06/24/2024$13.10$13.06
-0.27%		$13.33$13.0211,268 shs$6.79 million
06/21/2024$13.10$13.10
-0.04%		$13.17$12.9014,590 shs$6.81 million
06/20/2024$13.24$13.10
-1.02%		$13.39$13.0919,684 shs$6.81 million
06/19/2024$13.24$13.24$13.38$13.1516,756 shs$6.88 million
06/18/2024$13.07$13.24
+1.30%		$13.38$13.1516,756 shs$6.88 million
06/17/2024$13.14$13.07
-0.53%		$13.26$12.8654,619 shs$6.79 million
06/14/2024$13.65$13.14
-3.77%		$13.56$13.0664,375 shs$6.83 million
06/13/2024$13.89$13.65
-1.73%		$13.85$13.5339,225 shs$7.10 million
06/12/2024$13.75$13.89
+1.02%		$14.49$13.75177,019 shs$7.22 million
06/11/2024$14.27$13.75
-3.64%		$14.20$13.61360,519 shs$7.15 million
06/10/2024$14.32$14.27
-0.35%		$14.32$14.0354,370 shs$7.42 million
06/07/2024$14.50$14.32
-1.24%		$14.58$14.2619,705 shs$7.45 million
06/06/2024$14.68$14.50
-1.23%		$14.59$14.3051,696 shs$7.54 million
06/05/2024$14.87$14.68
-1.28%		$14.76$14.3665,604 shs$7.63 million
06/04/2024$15.47$14.87
-3.88%		$15.30$14.8058,721 shs$7.73 million
06/03/2024$15.38$15.47
+0.59%		$15.56$15.3818,569 shs$8.04 million
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$15.37$15.38
+0.07%		$15.57$15.25172,349 shs$8.00 million
05/30/2024$15.37$15.37$15.42$15.0599,933 shs$7.99 million
05/29/2024$15.60$15.37
-1.47%		$15.48$15.3024,240 shs$7.99 million
05/28/2024$15.19$15.60
+2.70%		$15.61$15.3135,099 shs$8.11 million
05/27/2024$15.19$15.19$15.44$15.1494,100 shs$7.90 million
05/24/2024$15.27$15.19
-0.52%		$15.44$15.1494,145 shs$7.90 million
05/23/2024$15.30$15.27
-0.20%		$15.44$15.1190,780 shs$7.94 million
05/22/2024$15.95$15.30
-4.08%		$15.65$15.25130,722 shs$7.96 million
05/21/2024$16.05$15.95
-0.62%		$16.15$15.9056,141 shs$8.29 million
05/20/2024$15.62$16.05
+2.75%		$16.20$15.8880,645 shs$8.35 million
05/17/2024$14.60$15.62
+6.99%		$15.64$15.0068,658 shs$8.12 million
05/16/2024$14.54$14.60
+0.41%		$14.70$14.4432,910 shs$7.59 million
05/15/2024$14.54$14.54$14.64$14.4244,311 shs$7.56 million
05/14/2024$14.55$14.54
-0.07%		$14.83$14.5119,514 shs$7.56 million
05/13/2024$14.58$14.55
-0.18%		$14.64$14.5118,292 shs$7.57 million
05/10/2024$14.52$14.58
+0.41%		$14.70$14.4737,026 shs$7.58 million
05/09/2024$14.42$14.52
+0.68%		$14.58$14.2717,951 shs$7.55 million
05/08/2024$14.51$14.42
-0.62%		$14.50$14.3531,181 shs$7.50 million
05/07/2024$14.19$14.51
+2.26%		$14.58$14.3531,217 shs$7.55 million
05/06/2024$14.11$14.19
+0.56%		$14.23$14.1140,223 shs$7.38 million
05/03/2024$13.98$14.11
+0.93%		$14.16$13.8724,777 shs$7.34 million
05/02/2024$13.82$13.98
+1.16%		$14.06$13.6079,464 shs$7.27 million
05/01/2024$13.86$13.82
-0.29%		$14.06$13.7330,628 shs$6.50 million
04/30/2024$14.18$13.86
-2.26%		$14.05$13.8129,879 shs$5.82 million
04/29/2024$14.19$14.18
-0.07%		$15.10$14.0675,970 shs$5.96 million
04/26/2024$13.92$14.19
+1.94%		$15.51$13.80192,938 shs$5.39 million
04/25/2024$13.67$13.92
+1.87%		$14.05$13.39104,148 shs$5.29 million

Related Companies:
This page (NASDAQ:NIKL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored