Free Trial

Sprott Nickel Miners ETF (NIKL) Chart & Stock Price History

Sprott Nickel Miners ETF logo
$14.87 +0.09 (+0.61%)
As of 06/16/2026 04:00 PM Eastern

Sprott Nickel Miners ETF Stock Price Performance

The Sprott Nickel Miners ETF (NIKL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.53%, with a year-to-date return of -5.47%. In the past month, the fund has decreased 7.41%, reflecting recent market activity.

As of the latest close, Sprott Nickel Miners ETF traded at $14.87 with a market cap of $66.02 million and volume of 73,843 shares.

Receive NIKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.79%
1 Month
Performance
-7.41%
3 Month
Performance
-8.44%
Year-To-Date
Performance
-5.47%
1 Year
Performance
+27.53%

NIKL Stock Chart for Wednesday, June, 17, 2026

Sprott Nickel Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$14.78$14.87
+0.61%
$14.95$14.6573,843 shs$66.02 million
06/15/2026$14.19$14.78
+4.16%
$15.01$14.73169,086 shs$65.62 million
06/12/2026$13.82$14.19
+2.68%
$14.32$14.0242,511 shs$63.00 million
06/11/2026$13.31$13.82
+3.83%
$13.85$13.25256,772 shs$61.36 million
06/10/2026$13.64$13.31
-2.42%
$13.73$13.3157,184 shs$59.10 million
06/09/2026$13.41$13.64
+1.72%
$14.06$13.3692,355 shs$60.56 million
06/08/2026$13.45$13.41
-0.30%
$13.77$13.39132,887 shs$59.54 million
06/05/2026$14.55$13.45
-7.56%
$14.48$13.40297,290 shs$59.72 million
06/04/2026$14.44$14.55
+0.76%
$14.61$14.4470,793 shs$64.60 million
06/03/2026$15.45$14.44
-6.54%
$15.03$14.36253,990 shs$64.11 million
06/02/2026$15.45$15.45$15.82$15.40161,606 shs$68.60 million
06/01/2026$15.41$15.45
+0.26%
$15.62$15.17112,413 shs$68.60 million
05/29/2026$15.59$15.41
-1.15%
$15.46$15.1863,063 shs$68.42 million
05/28/2026$15.18$15.59
+2.70%
$15.70$14.97134,220 shs$69.22 million
05/27/2026$15.54$15.18
-2.32%
$15.31$15.0956,315 shs$67.40 million
05/26/2026$15.54$15.54$15.59$15.3077,197 shs$69.00 million
05/25/2026$15.54$15.54$15.66$15.2580,251 shs$69.00 million
05/22/2026$15.08$15.54
+3.05%
$15.66$15.2580,251 shs$69.00 million
05/21/2026$15.18$15.08
-0.66%
$15.18$14.77111,492 shs$66.96 million
05/20/2026$14.67$15.18
+3.48%
$15.20$14.73292,743 shs$67.40 million
05/19/2026$15.42$14.67
-4.86%
$15.08$14.57249,371 shs$65.14 million
05/18/2026$16.06$15.42
-3.99%
$15.85$15.30262,636 shs$68.47 million

This page (NASDAQ:NIKL) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners