Free Trial

Sprott Nickel Miners ETF (NIKL) Chart & Stock Price History

Sprott Nickel Miners ETF logo
$16.76 -0.12 (-0.71%)
As of 04:00 PM Eastern

Sprott Nickel Miners ETF Stock Price Performance

The Sprott Nickel Miners ETF (NIKL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 76.05%, with a year-to-date return of 6.55%. In the past month, the fund has increased 5.08%, reflecting recent market activity.

Receive NIKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
+5.08%
3 Month
Performance
-0.24%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+76.05%

NIKL Stock Chart for Tuesday, May, 5, 2026

Sprott Nickel Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$17.19$17.36
+0.99%
$17.43$17.1556,091 shs$77.08 million
04/29/2026$17.44$17.19
-1.43%
$17.46$17.02119,803 shs$76.32 million
04/28/2026$17.40$17.44
+0.23%
$17.62$17.35107,257 shs$77.43 million
04/27/2026$17.10$17.40
+1.75%
$17.65$17.3097,030 shs$77.26 million
04/24/2026$17.20$17.10
-0.58%
$17.24$17.0063,096 shs$74.21 million
04/23/2026$17.77$17.20
-3.21%
$17.78$17.0489,445 shs$74.65 million
04/22/2026$17.43$17.77
+1.95%
$18.08$17.7377,598 shs$77.12 million
04/21/2026$18.22$17.43
-4.34%
$18.11$17.40182,687 shs$75.65 million
04/20/2026$18.24$18.22
-0.11%
$18.32$17.9851,263 shs$79.08 million
04/17/2026$17.85$18.24
+2.18%
$18.66$18.23200,609 shs$79.16 million
04/16/2026$17.69$17.85
+0.90%
$17.89$17.4890,218 shs$77.47 million
04/15/2026$17.89$17.69
-1.12%
$17.91$17.46143,638 shs$76.78 million
04/14/2026$17.12$17.89
+4.50%
$17.93$17.30157,890 shs$77.64 million
04/13/2026$16.59$17.12
+3.19%
$17.13$16.50222,277 shs$74.30 million
04/10/2026$16.68$16.59
-0.54%
$16.90$16.5183,734 shs$72.00 million
04/09/2026$16.57$16.68
+0.66%
$16.75$16.3989,370 shs$72.39 million
04/08/2026$15.72$16.57
+5.41%
$16.89$16.3896,438 shs$71.91 million
04/07/2026$15.85$15.72
-0.82%
$15.78$15.3442,643 shs$68.23 million
04/06/2026$15.95$15.85
-0.63%
$16.06$15.7065,317 shs$68.79 million

This page (NASDAQ:NIKL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners