Sprott Nickel Miners ETF (NIKL) Chart & Stock Price History

$15.62
+1.02 (+6.99%)
(As of 05/17/2024 ET)

Sprott Nickel Miners ETF Stock Price Performance

5 Day
Performance
+7.43%
1 Month
Performance
+16.05%
3 Month
Performance
+24.66%
6 Month
Performance
-12.74%
Year-To-Date
Performance
+10.16%
Receive NIKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter

NIKL Stock Chart for Sunday, May, 19, 2024

Sprott Nickel Miners ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.60$15.62
+6.99%
$15.64$15.0068,658 shs$8.12 million
05/16/2024$14.54$14.60
+0.41%
$14.70$14.4432,910 shs$7.59 million
05/15/2024$14.54$14.54$14.64$14.4244,311 shs$7.56 million
05/14/2024$14.55$14.54
-0.07%
$14.83$14.5119,514 shs$7.56 million
05/13/2024$14.58$14.55
-0.18%
$14.64$14.5118,292 shs$7.57 million
05/10/2024$14.52$14.58
+0.41%
$14.70$14.4737,026 shs$7.58 million
05/09/2024$14.42$14.52
+0.68%
$14.58$14.2717,951 shs$7.55 million
05/08/2024$14.51$14.42
-0.62%
$14.50$14.3531,181 shs$7.50 million
05/07/2024$14.19$14.51
+2.26%
$14.58$14.3531,217 shs$7.55 million
05/06/2024$14.11$14.19
+0.56%
$14.23$14.1140,223 shs$7.38 million
05/03/2024$13.98$14.11
+0.93%
$14.16$13.8724,777 shs$7.34 million
05/02/2024$13.82$13.98
+1.16%
$14.06$13.6079,464 shs$7.27 million
05/01/2024$13.86$13.82
-0.29%
$14.06$13.7330,628 shs$6.50 million
04/30/2024$14.18$13.86
-2.26%
$14.05$13.8129,879 shs$5.82 million
04/29/2024$14.19$14.18
-0.07%
$15.10$14.0675,970 shs$5.96 million
04/26/2024$13.92$14.19
+1.94%
$15.51$13.80192,938 shs$5.39 million
04/25/2024$13.67$13.92
+1.87%
$14.05$13.39104,148 shs$5.29 million
04/24/2024$13.79$13.67
-0.87%
$13.94$13.6110,212 shs$5.19 million
04/23/2024$13.87$13.79
-0.63%
$14.28$13.5320,940 shs$5.24 million
04/22/2024$13.46$13.87
+3.05%
$14.28$13.6222,692 shs$5.27 million
04/19/2024$13.51$13.46
-0.37%
$13.63$13.468,499 shs$4.58 million
04/18/2024$13.41$13.51
+0.73%
$13.54$13.4116,429 shs$4.59 million
04/17/2024$13.43$13.41
-0.10%
$13.62$13.2026,227 shs$4.56 million
04/16/2024$13.52$13.43
-0.67%
$13.52$13.2813,540 shs$4.56 million
04/15/2024$13.38$13.52
+1.05%
$13.77$13.3830,354 shs$4.60 million
04/12/2024$13.84$13.38
-3.32%
$13.75$13.3047,913 shs$3.88 million
04/11/2024$13.58$13.84
+1.87%
$13.93$13.5495,905 shs$4.01 million
04/10/2024$13.83$13.58
-1.80%
$13.65$13.2734,805 shs$3.94 million
04/09/2024$13.63$13.83
+1.45%
$13.90$13.6317,485 shs$4.01 million
04/08/2024$13.46$13.63
+1.26%
$13.70$13.5030,764 shs$3.95 million
04/05/2024$13.21$13.46
+1.91%
$13.52$13.2824,643 shs$3.90 million
04/04/2024$13.23$13.21
-0.15%
$13.59$13.2027,374 shs$3.83 million
04/03/2024$12.68$13.23
+4.38%
$13.29$12.8043,618 shs$2.51 million
04/02/2024$12.68$12.68
-0.04%
$12.76$12.5913,850 shs$2.41 million
04/01/2024$12.76$12.68
-0.63%
$12.95$12.568,164 shs$2.41 million
03/29/2024$12.76$12.76$12.80$12.664,901 shs$2.42 million
03/28/2024$12.63$12.76
+1.06%
$12.80$12.664,901 shs$2.42 million
03/27/2024$12.60$12.63
+0.24%
$12.63$12.572,227 shs$2.40 million
03/26/2024$12.72$12.60
-0.97%
$12.63$12.552,561 shs$2.39 million
03/25/2024$12.79$12.72
-0.51%
$12.85$12.708,153 shs$2.42 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$12.94$12.79
-1.20%
$12.91$12.786,507 shs$2.43 million
03/21/2024$12.76$12.94
+1.44%
$13.03$12.802,985 shs$2.46 million
03/20/2024$12.75$12.76
+0.05%
$12.81$12.594,078 shs$2.42 million
03/19/2024$12.58$12.75
+1.35%
$12.79$12.575,492 shs$2.42 million
03/18/2024$12.86$12.58
-2.21%
$12.86$12.559,043 shs$2.39 million
03/15/2024$13.05$12.86
-1.46%
$13.00$12.6216,237 shs$2.44 million
03/14/2024$13.45$13.05
-2.94%
$13.31$13.0219,395 shs$2.48 million
03/13/2024$12.89$13.45
+4.31%
$13.51$13.144,093 shs$2.56 million
03/12/2024$12.80$12.89
+0.70%
$13.02$12.817,536 shs$2.45 million
03/11/2024$12.95$12.80
-1.16%
$12.80$12.488,522 shs$2.43 million
03/08/2024$13.18$12.95
-1.75%
$13.07$12.905,706 shs$2.46 million
03/07/2024$12.78$13.18
+3.14%
$13.27$13.0013,043 shs$2.50 million
03/06/2024$12.44$12.78
+2.72%
$12.93$12.714,069 shs$2.43 million
03/05/2024$12.88$12.44
-3.42%
$12.67$12.441,857 shs$2.36 million
03/04/2024$12.75$12.88
+1.06%
$13.10$12.6713,971 shs$2.45 million
03/01/2024$12.31$12.74
+3.49%
$12.87$12.505,766 shs$2.42 million
02/29/2024$12.33$12.31
-0.16%
$12.40$12.2010,484 shs$2.34 million
02/28/2024$12.36$12.33
-0.24%
$12.97$12.212,742 shs$2.34 million
02/27/2024$12.61$12.36
-1.98%
$12.62$12.362,379 shs$2.35 million
02/26/2024$12.78$12.61
-1.33%
$12.64$12.517,840 shs$2.40 million
02/23/2024$12.58$12.78
+1.59%
$12.78$12.612,062 shs$2.43 million
02/22/2024$12.25$12.58
+2.69%
$12.59$12.266,300 shs$2.39 million
02/21/2024$12.27$12.25
-0.16%
$12.25$12.205,161 shs$2.33 million
02/20/2024$12.53$12.27
-2.08%
$12.50$12.279,683 shs$2.33 million
02/19/2024$12.53$12.53
-0.03%
$12.65$12.443,200 shs$2.38 million

This page (NASDAQ:NIKL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners