Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free HRTS Stock Alerts

Tema Heart & Health ETF (HRTS) Chart & Stock Price History

Tema Heart & Health ETF logo
$36.54 +0.51 (+1.42%)
Closing price 03:58 PM Eastern
Extended Trading
$36.49 -0.05 (-0.15%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tema Heart & Health ETF Stock Price Performance

The Tema Heart & Health ETF (HRTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.00%, with a year-to-date return of 3.54%. In the past month, the fund has decreased 1.88%, reflecting recent market activity.

As of the latest close, Tema Heart & Health ETF traded at $36.03 with a market cap of $53.69 million and volume of 1,100 shares.

Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Heart & Health ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-1.88%
3 Month
Performance
+6.62%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+20.00%

HRTS Stock Chart for Monday, September, 14, 2026

HRTS Chart by TradingView

Tema Heart & Health ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$36.17$36.03
-0.39%		$36.44$36.001,100 shs$53.69 million
09/10/2026$36.53$36.17
-0.99%		$36.27$36.171,088 shs$53.89 million
09/09/2026$36.80$36.53
-0.73%		$36.70$36.514,122 shs$54.43 million
09/08/2026$37.57$36.80
-2.05%		$36.99$36.693,269 shs$54.83 million
09/07/2026$37.57$37.57$37.68$37.501,286 shs$55.98 million
09/04/2026$37.96$37.57
-1.03%		$37.68$37.501,286 shs$55.98 million
09/03/2026$37.81$37.96
+0.40%		$38.09$37.823,078 shs$56.56 million
09/02/2026$37.45$37.81
+0.96%		$38.11$37.562,079 shs$56.34 million
09/01/2026$37.25$37.45
+0.54%		$37.56$37.395,330 shs$55.80 million
08/31/2026$37.64$37.25
-1.04%		$37.34$37.103,462 shs$55.50 million
08/28/2026$38.06$37.64
-1.10%		$38.06$37.373,797 shs$56.08 million
08/27/2026$38.47$38.06
-1.07%		$38.31$38.061,597 shs$56.71 million
08/26/2026$38.77$38.47
-0.77%		$38.57$38.374,730 shs$57.32 million
08/25/2026$38.47$38.77
+0.78%		$38.80$38.712,341 shs$57.77 million
08/24/2026$38.51$38.47
-0.10%		$38.52$38.223,025 shs$57.32 million
08/21/2026$38.22$38.51
+0.76%		$38.73$38.482,245 shs$57.38 million
08/20/2026$38.87$38.22
-1.67%		$38.43$38.22951 shs$56.95 million
08/19/2026$37.83$38.87
+2.75%		$38.87$38.563,139 shs$57.92 million
08/18/2026$37.27$37.83
+1.50%		$37.86$37.703,555 shs$56.37 million
08/17/2026$37.24$37.27
+0.08%		$37.36$37.064,495 shs$55.53 million
08/14/2026$37.42$37.24
-0.48%		$37.32$36.994,015 shs$55.49 million
08/13/2026$37.70$37.42
-0.74%		$37.78$37.422,158 shs$55.76 million
Related Companies

This page (NASDAQ:HRTS) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel