Free Trial

Tema Cardiovascular and Metabolics ETF (HRTS) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free HRTS Stock Alerts
$31.13
+0.23 (+0.74%)
(As of 11:58 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatingsSocial Media

Tema Cardiovascular and Metabolics ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-9.60%
3 Month
Performance
-3.41%
Year-To-Date
Performance
+0.95%
Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Cardiovascular and Metabolics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HRTS Stock Chart for Monday, April, 29, 2024

HRTS Chart by TradingView

Tema Cardiovascular and Metabolics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.90$30.90$30.95$30.7016,643 shs$58.40 million
04/25/2024$31.41$30.90
-1.62%		$31.22$30.4116,477 shs$58.40 million
04/24/2024$31.57$31.41
-0.51%		$31.67$31.3712,300 shs$59.37 million
04/23/2024$31.12$31.57
+1.45%		$31.80$31.2932,331 shs$59.67 million
04/22/2024$30.80$31.12
+1.04%		$31.31$30.6513,491 shs$58.82 million
04/19/2024$31.00$30.80
-0.65%		$30.97$30.5358,119 shs$57.60 million
04/18/2024$31.22$31.00
-0.70%		$31.25$30.8512,386 shs$57.97 million
04/17/2024$31.45$31.22
-0.73%		$31.60$31.1512,254 shs$58.38 million
04/16/2024$31.51$31.45
-0.19%		$31.61$31.2619,104 shs$58.81 million
04/15/2024$31.97$31.51
-1.44%		$32.06$31.4121,033 shs$58.92 million
04/12/2024$32.76$31.97
-2.41%		$33.00$31.7743,679 shs$59.78 million
04/11/2024$32.60$32.76
+0.49%		$32.93$32.5326,046 shs$61.26 million
04/10/2024$33.16$32.60
-1.69%		$32.68$32.3322,990 shs$58.68 million
04/09/2024$33.07$33.16
+0.27%		$33.16$32.8811,887 shs$59.69 million
04/08/2024$33.05$33.07
+0.06%		$33.15$32.8017,164 shs$59.53 million
04/05/2024$32.66$33.05
+1.19%		$33.17$32.2030,614 shs$38.34 million
04/04/2024$33.13$32.66
-1.42%		$33.42$32.5527,327 shs$37.89 million
04/03/2024$33.01$33.13
+0.36%		$33.16$32.9026,114 shs$38.43 million
04/02/2024$33.82$33.01
-2.40%		$33.51$32.8921,797 shs$38.29 million
04/01/2024$34.18$33.82
-1.05%		$34.48$33.5831,730 shs$39.23 million
03/29/2024$34.18$34.18$34.36$33.9829,909 shs$39.65 million
03/28/2024$33.96$34.18
+0.65%		$34.36$33.9829,909 shs$39.65 million
03/27/2024$33.56$33.96
+1.19%		$33.96$33.4329,753 shs$39.39 million
03/26/2024$33.26$33.56
+0.90%		$33.92$33.0243,129 shs$38.93 million
03/25/2024$33.12$33.26
+0.42%		$33.46$33.1937,340 shs$38.58 million
03/22/2024$33.20$33.12
-0.24%		$33.39$33.0319,741 shs$38.42 million
03/21/2024$33.39$33.20
-0.57%		$33.68$33.2035,903 shs$38.51 million
03/20/2024$33.28$33.39
+0.33%		$33.44$32.82122,462 shs$38.73 million
03/19/2024$33.03$33.28
+0.76%		$33.40$32.8511,049 shs$38.61 million
03/18/2024$32.95$33.03
+0.24%		$33.24$32.7212,250 shs$38.32 million
03/15/2024$33.04$32.95
-0.27%		$33.33$32.8928,499 shs$38.22 million
03/14/2024$33.62$33.04
-1.73%		$33.40$32.5930,500 shs$38.33 million
03/13/2024$33.78$33.62
-0.47%		$33.92$33.5036,402 shs$39.00 million
03/12/2024$33.48$33.78
+0.90%		$33.85$33.5017,031 shs$39.19 million
03/11/2024$34.32$33.48
-2.45%		$34.32$33.4826,476 shs$38.84 million
03/08/2024$34.28$34.32
+0.12%		$34.80$34.1229,440 shs$39.81 million
03/07/2024$34.35$34.28
-0.20%		$34.56$34.2635,272 shs$39.77 million
03/06/2024$34.05$34.35
+0.88%		$34.50$34.1322,037 shs$39.85 million
03/05/2024$34.63$34.05
-1.67%		$34.71$33.8530,914 shs$39.50 million
03/04/2024$34.89$34.63
-0.75%		$35.58$34.5453,787 shs$40.17 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$33.83$34.89
+3.13%		$35.01$34.0236,047 shs$40.47 million
02/29/2024$34.59$33.83
-2.20%		$35.29$33.8346,706 shs$39.24 million
02/28/2024$34.72$34.59
-0.37%		$35.06$34.4543,923 shs$40.12 million
02/27/2024$33.39$34.72
+3.98%		$34.80$33.7921,455 shs$40.28 million
02/26/2024$32.98$33.39
+1.24%		$33.70$32.9987,181 shs$38.73 million
02/23/2024$32.89$32.98
+0.27%		$33.18$32.8116,207 shs$38.26 million
02/22/2024$32.53$32.89
+1.11%		$33.06$32.507,101 shs$38.15 million
02/21/2024$32.64$32.53
-0.34%		$32.64$32.2323,705 shs$37.74 million
02/20/2024$32.91$32.64
-0.82%		$33.11$32.5223,480 shs$37.86 million
02/19/2024$32.91$32.91$33.24$32.6919,300 shs$38.18 million
02/16/2024$32.67$32.91
+0.73%		$33.24$32.6919,358 shs$38.18 million
02/15/2024$32.61$32.67
+0.18%		$32.83$32.3415,557 shs$37.90 million
02/14/2024$32.17$32.61
+1.37%		$32.75$32.2721,750 shs$37.83 million
02/13/2024$33.07$32.17
-2.72%		$32.58$32.0023,009 shs$37.32 million
02/12/2024$32.62$33.07
+1.38%		$33.07$32.6213,309 shs$38.36 million
02/09/2024$32.19$32.62
+1.34%		$32.70$31.8616,925 shs$37.84 million
02/08/2024$31.69$32.19
+1.58%		$32.38$32.0310,967 shs$37.34 million
02/07/2024$32.05$31.69
-1.12%		$32.10$31.6913,476 shs$36.76 million
02/06/2024$31.79$32.05
+0.80%		$32.05$31.639,960 shs$37.18 million
02/05/2024$31.74$31.79
+0.19%		$31.85$31.5010,017 shs$36.88 million
02/02/2024$31.80$31.74
-0.19%		$31.76$31.2848,707 shs$27.93 million
02/01/2024$31.28$31.80
+1.66%		$31.88$31.0111,778 shs$27.98 million
01/31/2024$31.47$31.28
-0.60%		$31.83$31.2117,055 shs$27.53 million
01/30/2024$31.99$31.47
-1.63%		$31.84$31.3714,563 shs$27.69 million
01/29/2024$31.34$31.99
+2.07%		$31.99$31.1211,849 shs$28.15 million

Related Companies:
This page (NASDAQ:HRTS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group