Go Pro

Lazard Equity Megatrends ETF (THMZ) Chart & Stock Price History

$34.41 -0.42 (-1.21%)
As of 11:20 AM Eastern

Lazard Equity Megatrends ETF Stock Price Performance

The Lazard Equity Megatrends ETF (THMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.79%, with a year-to-date return of 5.26%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, Lazard Equity Megatrends ETF traded at $34.41 with a market cap of $55.06 million and volume of 1,378 shares.

Receive THMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Equity Megatrends ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
-0.02%
3 Month
Performance
+4.72%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+8.79%

THMZ Stock Chart for Wednesday, September, 23, 2026

Lazard Equity Megatrends ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$34.63$34.83
+0.58%
$34.87$34.645,271 shs$55.73 million
09/21/2026$33.85$34.63
+2.30%
$34.66$34.231,305 shs$55.41 million
09/18/2026$34.00$33.85
-0.44%
$33.85$33.77958 shs$67.67 million
09/17/2026$33.62$34.00
+1.13%
$34.02$34.00143 shs$67.97 million
09/16/2026$33.63$33.62
-0.03%
$33.82$33.623,160 shs$67.21 million
09/15/2026$33.93$33.63
-0.88%
$33.69$33.631,355 shs$53.81 million
09/14/2026$34.32$33.93
-1.14%
$33.95$33.93607 shs$54.29 million
09/11/2026$33.88$34.32
+1.30%
$34.40$34.222,768 shs$54.91 million
09/10/2026$34.22$33.88
-0.99%
$33.99$33.86660 shs$54.21 million
09/09/2026$34.51$34.22
-0.84%
$34.36$34.203,225 shs$54.75 million
09/08/2026$34.59$34.51
-0.23%
$34.59$34.507,772 shs$55.22 million
09/07/2026$34.59$34.59$34.59$34.5945 shs$55.34 million
09/04/2026$34.59$34.59$34.59$34.5945 shs$55.34 million
09/03/2026$34.29$34.59
+0.87%
$34.62$34.351,829 shs$55.34 million
09/02/2026$34.12$34.29
+0.50%
$34.31$34.191,011 shs$54.86 million
09/01/2026$34.59$34.12
-1.36%
$34.33$34.12561 shs$54.59 million
08/31/2026$34.75$34.59
-0.47%
$34.62$34.591,895 shs$55.34 million
08/28/2026$34.83$34.83$34.75$34.75179 shs$55.73 million
08/27/2026$34.78$34.83
+0.14%
$34.89$34.821,671 shs$55.73 million
08/26/2026$34.78$34.78$34.75$34.7530 shs$55.65 million
08/25/2026$34.65$34.78
+0.38%
$34.78$34.74486 shs$55.65 million
08/24/2026$34.65$34.65$34.56$34.5617 shs$55.44 million

This page (NASDAQ:THMZ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners