Go Pro
→ Anthropic could turn SpaceX regret into round two (From The Oxford Club) (Ad)tc pixel Free VPN Stock Alerts

Global X Data Center & Digital Infrastructure ETF (VPN) Chart & Stock Price History

$28.01 -0.31 (-1.09%)
As of 08/24/2026
Compare

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

The Global X Data Center & Digital Infrastructure ETF (VPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.20%, with a year-to-date return of 32.06%. In the past month, the fund has decreased 0.95%, reflecting recent market activity.

As of the latest close, Global X Data Center & Digital Infrastructure ETF traded at $28.01 with a market cap of $99.16 million and volume of 836,616 shares. Five years ago, the fund traded at $17.44, representing a 60.61% increase over that period. At the time, it had a market cap of $59.47 million and a volume of 2,597 shares.

Receive VPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-0.95%
3 Month
Performance
-8.07%
Year-To-Date
Performance
+32.06%
1 Year
Performance
+48.20%
5 Year
Performance
+60.61%

VPN Stock Chart for Wednesday, August, 26, 2026

VPN Chart by TradingView

Global X Data Center & Digital Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$28.32$28.01
-1.09%		$28.30$27.67836,616 shs$99.16 million
08/24/2026$28.32$28.32$28.76$28.27825,591 shs$100.25 million
08/21/2026$28.34$28.48
+0.49%		$28.68$28.33577,383 shs$100.82 million
08/20/2026$28.47$28.34
-0.46%		$28.68$28.01898,730 shs$100.32 million
08/19/2026$29.21$28.47
-2.53%		$29.06$28.41854,520 shs$100.78 million
08/18/2026$29.33$29.21
-0.41%		$29.47$29.18664,116 shs$103.40 million
08/17/2026$29.33$29.33$29.40$29.14702,320 shs$103.83 million
08/14/2026$28.69$29.05
+1.25%		$29.29$28.85705,677 shs$102.84 million
08/13/2026$28.01$28.69
+2.43%		$28.71$28.41730,013 shs$101.56 million
08/12/2026$27.95$28.01
+0.21%		$28.18$27.97676,587 shs$99.16 million
08/11/2026$28.31$27.95
-1.27%		$28.26$27.91562,516 shs$98.94 million
08/10/2026$28.31$28.31$28.45$28.02555,328 shs$100.22 million
08/07/2026$28.20$27.98
-0.78%		$28.33$27.821.47 million shs$99.05 million
08/06/2026$28.69$28.20
-1.71%		$28.66$27.861.13 million shs$99.83 million
08/05/2026$27.80$28.69
+3.20%		$28.76$27.841.16 million shs$101.56 million
08/04/2026$27.44$27.80
+1.31%		$27.94$27.06726,242 shs$98.41 million
08/03/2026$27.44$27.44$28.27$27.31653,780 shs$97.14 million
07/31/2026$26.56$27.69
+4.25%		$27.77$27.241.55 million shs$98.02 million
07/30/2026$27.21$26.56
-2.39%		$27.28$26.251.11 million shs$94.02 million
07/29/2026$27.69$27.21
-1.73%		$27.55$27.07802,860 shs$96.32 million
07/28/2026$28.11$27.69
-1.49%		$28.41$27.40814,227 shs$98.02 million
07/27/2026$28.11$28.11$28.79$28.07580,320 shs$99.51 million
Related Companies

This page (NASDAQ:VPN) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel