Free Trial

Global X Data Center & Digital Infrastructure ETF (VPN) Chart & Stock Price History

$27.27 +0.20 (+0.74%)
As of 10/2/2026

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

The Global X Data Center & Digital Infrastructure ETF (VPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.12%, with a year-to-date return of 28.57%. In the past month, the fund has decreased 2.40%, reflecting recent market activity.

As of the latest close, Global X Data Center & Digital Infrastructure ETF traded at $27.07 with a market cap of $95.83 million and volume of 833,744 shares. Five years ago, the fund traded at $16.53, representing a 64.97% increase over that period. At the time, it had a market cap of $63.81 million and a volume of 17,454 shares.

Receive VPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-2.40%
3 Month
Performance
-7.53%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+29.12%
5 Year
Performance
+64.97%

VPN Stock Chart for Monday, October, 5, 2026

Global X Data Center & Digital Infrastructure ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$27.14$27.07
-0.26%
$27.21$26.74833,744 shs$95.83 million
10/01/2026$27.31$27.14
-0.62%
$27.53$27.13660,036 shs$96.08 million
09/30/2026$27.34$27.31
-0.11%
$27.54$27.20542,149 shs$96.68 million
09/29/2026$27.84$27.34
-1.80%
$27.75$27.21680,849 shs$96.78 million
09/28/2026$27.84$27.84$28.09$27.76399,704 shs$98.55 million
09/25/2026$28.16$27.97
-0.69%
$28.14$27.75458,154 shs$99.00 million
09/24/2026$28.79$28.16
-2.19%
$28.75$28.14344,040 shs$99.69 million
09/23/2026$28.69$28.79
+0.35%
$28.88$28.57517,808 shs$101.92 million
09/22/2026$28.04$28.69
+2.32%
$28.81$28.28836,236 shs$101.56 million
09/21/2026$28.04$28.04$28.06$27.75438,355 shs$99.26 million
09/18/2026$27.28$27.88
+2.20%
$28.02$27.61641,378 shs$98.70 million
09/17/2026$27.14$27.28
+0.52%
$27.68$27.14417,490 shs$96.57 million
09/16/2026$27.22$27.14
-0.29%
$27.33$27.03839,295 shs$96.08 million
09/15/2026$28.26$27.22
-3.68%
$27.62$27.17982,276 shs$96.36 million
09/14/2026$28.26$28.26$28.33$27.92354,145 shs$100.04 million
09/11/2026$28.43$27.71
-2.53%
$28.22$27.69568,496 shs$98.09 million
09/10/2026$28.53$28.43
-0.35%
$28.59$28.31498,874 shs$100.64 million
09/09/2026$28.18$28.53
+1.24%
$28.78$28.19691,922 shs$101.00 million
09/08/2026$28.18$28.18$28.27$27.89642,816 shs$99.76 million
09/07/2026$28.18$28.18$28.27$27.89642,816 shs$99.76 million

This page (NASDAQ:VPN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners