Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free VPN Stock Alerts

Global X Data Center & Digital Infrastructure ETF (VPN) Chart & Stock Price History

$27.22 -1.04 (-3.68%)
As of 09/14/2026
Compare

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

The Global X Data Center & Digital Infrastructure ETF (VPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.03%, with a year-to-date return of 28.34%. In the past month, the fund has decreased 6.30%, reflecting recent market activity.

As of the latest close, Global X Data Center & Digital Infrastructure ETF traded at $28.26 with a market cap of $100.04 million and volume of 354,145 shares. Five years ago, the fund traded at $17.89, representing a 52.15% increase over that period. At the time, it had a market cap of $62.26 million and a volume of 4,920 shares.

Receive VPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
-6.30%
3 Month
Performance
-12.64%
Year-To-Date
Performance
+28.34%
1 Year
Performance
+38.03%
5 Year
Performance
+52.15%

VPN Stock Chart for Tuesday, September, 15, 2026

VPN Chart by TradingView

Global X Data Center & Digital Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$28.26$28.26$28.33$27.92354,145 shs$100.04 million
09/11/2026$28.43$27.71
-2.53%		$28.22$27.69568,496 shs$98.09 million
09/10/2026$28.53$28.43
-0.35%		$28.59$28.31498,874 shs$100.64 million
09/09/2026$28.18$28.53
+1.24%		$28.78$28.19691,922 shs$101.00 million
09/08/2026$28.18$28.18$28.27$27.89642,816 shs$99.76 million
09/07/2026$28.18$28.18$28.27$27.89642,816 shs$99.76 million
09/04/2026$27.44$27.94
+1.82%		$27.96$27.24603,289 shs$98.91 million
09/03/2026$27.49$27.44
-0.18%		$27.50$27.17567,218 shs$97.14 million
09/02/2026$27.89$27.49
-1.43%		$27.79$27.35603,324 shs$97.32 million
09/01/2026$28.00$27.89
-0.39%		$28.00$27.67703,436 shs$98.73 million
08/31/2026$28.00$28.00$28.54$27.88513,262 shs$99.12 million
08/28/2026$28.35$28.50
+0.55%		$28.71$28.38463,192 shs$100.89 million
08/27/2026$28.56$28.35
-0.75%		$28.64$28.32486,307 shs$100.34 million
08/26/2026$28.01$28.56
+1.96%		$28.61$28.01685,131 shs$101.10 million
08/25/2026$28.32$28.01
-1.09%		$28.30$27.67836,616 shs$99.16 million
08/24/2026$28.32$28.32$28.76$28.27825,591 shs$100.25 million
08/21/2026$28.34$28.48
+0.49%		$28.68$28.33577,383 shs$100.82 million
08/20/2026$28.47$28.34
-0.46%		$28.68$28.01898,730 shs$100.32 million
08/19/2026$29.21$28.47
-2.53%		$29.06$28.41854,520 shs$100.78 million
08/18/2026$29.33$29.21
-0.41%		$29.47$29.18664,116 shs$103.40 million
08/17/2026$29.33$29.33$29.40$29.14702,320 shs$103.83 million
08/14/2026$28.69$29.05
+1.25%		$29.29$28.85705,677 shs$102.84 million
Related Companies

This page (NASDAQ:VPN) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel