Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free OZEM Stock Alerts

Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History

Roundhill GLP-1 & Weight Loss ETF logo
$31.13 -0.63 (-1.98%)
As of 03:58 PM Eastern
Compare

Roundhill GLP-1 & Weight Loss ETF Stock Price Performance

The Roundhill GLP-1 & Weight Loss ETF (OZEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.44%, with a year-to-date return of -8.87%.

As of the latest close, Roundhill GLP-1 & Weight Loss ETF traded at $31.76 with a market cap of $52.72 million and volume of 14,710 shares.

Receive OZEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
3 Month
Performance
-8.14%
Year-To-Date
Performance
-8.87%
1 Year
Performance
+26.44%

OZEM Stock Chart for Monday, June, 1, 2026

OZEM Chart by TradingView

Roundhill GLP-1 & Weight Loss ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$31.55$31.76
+0.67%		$31.94$31.7214,710 shs$52.72 million
05/28/2026$31.41$31.55
+0.45%		$32.14$31.1618,262 shs$52.37 million
05/27/2026$30.99$31.41
+1.36%		$31.57$30.8417,668 shs$52.14 million
05/26/2026$31.22$30.99
-0.74%		$31.28$30.9918,708 shs$51.44 million
05/25/2026$31.22$31.22$31.45$31.0731,258 shs$51.83 million
05/22/2026$31.08$31.22
+0.45%		$31.45$31.0731,258 shs$51.83 million
05/21/2026$30.52$31.08
+1.83%		$31.08$30.3811,826 shs$51.59 million
05/20/2026$30.22$30.52
+0.99%		$30.71$30.1919,568 shs$50.66 million
05/19/2026$30.18$30.22
+0.13%		$30.33$29.8826,356 shs$50.17 million
05/18/2026$30.85$30.18
-2.17%		$30.69$30.0232,418 shs$50.10 million
05/15/2026$31.54$30.85
-2.19%		$31.26$30.7320,145 shs$51.21 million
05/14/2026$31.83$31.54
-0.91%		$31.79$31.3015,768 shs$52.36 million
05/13/2026$31.70$31.83
+0.41%		$31.86$31.5518,921 shs$52.84 million
05/12/2026$31.66$31.70
+0.13%		$31.80$31.5222,705 shs$52.62 million
05/11/2026$31.58$31.66
+0.25%		$32.30$31.6048,005 shs$52.56 million
05/08/2026$31.66$31.58
-0.25%		$31.70$31.5011,941 shs$52.42 million
05/07/2026$31.91$31.66
-0.78%		$32.16$31.5314,314 shs$52.56 million
05/06/2026$31.54$31.91
+1.17%		$32.00$31.6512,536 shs$52.97 million
05/05/2026N/A$31.54$31.67$31.398,056 shs$52.36 million
04/30/2026$29.92$31.08
+3.88%		$31.15$30.5031,354 shs$51.59 million
Related Companies

This page (NASDAQ:OZEM) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel