Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free OZEM Stock Alerts

Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History

Roundhill GLP-1 & Weight Loss ETF logo
$31.13 -0.32 (-1.02%)
Closing price 09/11/2026 03:57 PM Eastern
Extended Trading
$31.74 +0.61 (+1.96%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Roundhill GLP-1 & Weight Loss ETF Stock Price Performance

The Roundhill GLP-1 & Weight Loss ETF (OZEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.71%, with a year-to-date return of -8.87%. In the past month, the fund has decreased 7.16%, reflecting recent market activity.

As of the latest close, Roundhill GLP-1 & Weight Loss ETF traded at $31.13 with a market cap of $60.08 million and volume of 8,731 shares.

Receive OZEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.71%
1 Month
Performance
-7.16%
3 Month
Performance
+1.87%
Year-To-Date
Performance
-8.87%
1 Year
Performance
+20.71%

OZEM Stock Chart for Saturday, September, 12, 2026

OZEM Chart by TradingView

Roundhill GLP-1 & Weight Loss ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$31.45$31.13
-1.02%		$31.44$31.138,731 shs$60.08 million
09/10/2026$31.97$31.45
-1.63%		$31.82$31.4511,122 shs$60.70 million
09/09/2026$32.60$31.97
-1.93%		$32.52$31.97108,397 shs$61.70 million
09/08/2026$33.37$32.60
-2.31%		$33.06$32.5910,325 shs$62.92 million
09/07/2026$33.37$33.37$33.52$33.2218,270 shs$64.40 million
09/04/2026$33.59$33.37
-0.65%		$33.52$33.2218,270 shs$64.40 million
09/03/2026$33.15$33.59
+1.33%		$33.69$33.346,433 shs$64.83 million
09/02/2026$32.94$33.15
+0.64%		$33.56$33.037,002 shs$63.98 million
09/01/2026$32.70$32.94
+0.73%		$33.28$32.897,142 shs$63.57 million
08/31/2026$33.44$32.70
-2.21%		$33.06$32.707,487 shs$63.11 million
08/28/2026$34.10$33.44
-1.94%		$33.79$33.346,058 shs$64.54 million
08/27/2026$34.17$34.10
-0.20%		$34.20$33.947,322 shs$65.81 million
08/26/2026$34.26$34.17
-0.26%		$34.41$34.028,431 shs$65.95 million
08/25/2026$33.86$34.26
+1.18%		$34.40$33.868,780 shs$66.12 million
08/24/2026$33.82$33.86
+0.12%		$34.05$33.4921,014 shs$65.35 million
08/21/2026$33.74$33.82
+0.24%		$34.11$33.7715,933 shs$65.27 million
08/20/2026$34.16$33.74
-1.23%		$34.22$33.719,508 shs$65.12 million
08/19/2026$33.20$34.16
+2.89%		$34.23$33.6717,726 shs$65.93 million
08/18/2026$33.02$33.20
+0.55%		$33.25$32.9630,067 shs$64.08 million
08/17/2026$32.99$33.02
+0.09%		$33.21$32.7948,258 shs$63.73 million
08/14/2026$33.47$32.99
-1.43%		$33.32$32.9115,196 shs$63.67 million
08/13/2026$33.53$33.47
-0.18%		$33.61$33.3912,811 shs$64.60 million
08/12/2026$33.68$33.53
-0.45%		$33.61$33.156,696 shs$64.71 million
08/11/2026$33.82$33.68
-0.41%		$34.49$33.6417,650 shs$65.00 million
Related Companies

This page (NASDAQ:OZEM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel