Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History

Roundhill GLP-1 & Weight Loss ETF logo
$31.30 +0.28 (+0.90%)
As of 03:41 PM Eastern

Roundhill GLP-1 & Weight Loss ETF Stock Price Performance

The Roundhill GLP-1 & Weight Loss ETF (OZEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.89%, with a year-to-date return of -8.37%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Roundhill GLP-1 & Weight Loss ETF traded at $31.02 with a market cap of $51.49 million and volume of 23,278 shares.

Receive OZEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
+0.26%
3 Month
Performance
+4.23%
Year-To-Date
Performance
-8.37%
1 Year
Performance
+22.89%

OZEM Stock Chart for Tuesday, June, 23, 2026

Roundhill GLP-1 & Weight Loss ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$31.02$31.30
+0.90%
$31.40$31.0011,685 shs$51.96 million
06/22/2026$30.39$31.02
+2.07%
$31.08$30.5023,278 shs$51.49 million
06/19/2026$30.39$30.39$30.72$30.2012,093 shs$50.45 million
06/18/2026$30.52$30.39
-0.43%
$30.72$30.2012,093 shs$50.45 million
06/17/2026$30.48$30.52
+0.13%
$30.98$30.529,570 shs$50.66 million
06/16/2026$30.78$30.48
-0.97%
$30.84$30.4512,998 shs$50.60 million
06/15/2026$30.56$30.78
+0.72%
$30.90$30.6022,726 shs$51.10 million
06/12/2026$30.85$30.56
-0.94%
$30.84$30.516,785 shs$50.73 million
06/11/2026$29.89$30.85
+3.21%
$30.88$29.8113,768 shs$51.21 million
06/10/2026$30.08$29.89
-0.63%
$30.58$29.8928,133 shs$49.62 million
06/09/2026$29.78$30.08
+1.01%
$30.24$29.6383,549 shs$49.93 million
06/08/2026$30.46$29.78
-2.23%
$30.32$29.7627,694 shs$49.44 million
06/05/2026$30.91$30.46
-1.46%
$31.15$30.3415,415 shs$50.56 million
06/04/2026$30.08$30.91
+2.76%
$31.13$30.7023,051 shs$51.31 million
06/03/2026$31.13$30.08
-3.37%
$30.21$29.8417,346 shs$49.93 million
06/02/2026$31.13$31.13$30.74$30.1938,938 shs$51.68 million
06/01/2026$31.76$31.13
-1.98%
$31.52$31.0017,454 shs$51.68 million
05/29/2026$31.55$31.76
+0.67%
$31.94$31.7214,710 shs$52.72 million
05/28/2026$31.41$31.55
+0.45%
$32.14$31.1618,262 shs$52.37 million
05/27/2026$30.99$31.41
+1.36%
$31.57$30.8417,668 shs$52.14 million
05/26/2026$31.22$30.99
-0.74%
$31.28$30.9918,708 shs$51.44 million
05/25/2026$31.22$31.22$31.45$31.0731,258 shs$51.83 million
05/22/2026$31.08$31.22
+0.45%
$31.45$31.0731,258 shs$51.83 million

This page (NASDAQ:OZEM) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners