Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free OZEM Stock Alerts

Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History

Roundhill GLP-1 & Weight Loss ETF logo
$29.92 -0.27 (-0.88%)
As of 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Roundhill GLP-1 & Weight Loss ETF Stock Price Performance

The Roundhill GLP-1 & Weight Loss ETF (OZEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.85%, with a year-to-date return of -12.62%. In the past month, the fund has decreased 9.95%, reflecting recent market activity.

As of the latest close, Roundhill GLP-1 & Weight Loss ETF traded at $30.19 with a market cap of $56.46 million and volume of 16,325 shares.

Receive OZEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.05%
1 Month
Performance
-9.95%
3 Month
Performance
-10.98%
Year-To-Date
Performance
-12.62%
1 Year
Performance
+4.85%

OZEM Stock Chart for Friday, October, 2, 2026

OZEM Chart by TradingView

Roundhill GLP-1 & Weight Loss ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$30.79$30.19
-1.95%		$30.47$30.1316,325 shs$56.46 million
09/30/2026$30.54$30.79
+0.82%		$31.11$30.768,349 shs$57.58 million
09/29/2026$30.87$30.54
-1.07%		$30.84$30.3512,666 shs$57.11 million
09/28/2026$31.11$30.87
-0.77%		$31.05$30.7610,437 shs$57.73 million
09/25/2026$31.30$31.11
-0.61%		$31.47$30.987,487 shs$58.18 million
09/24/2026$31.89$31.30
-1.85%		$31.43$30.9926,781 shs$58.53 million
09/23/2026$32.16$31.89
-0.84%		$32.13$31.7112,395 shs$59.63 million
09/22/2026$31.37$32.16
+2.53%		$32.22$31.6210,314 shs$60.14 million
09/21/2026$31.28$31.37
+0.26%		$31.50$31.269,012 shs$58.65 million
09/18/2026$31.22$31.28
+0.20%		$31.39$31.0834,908 shs$60.38 million
09/17/2026$30.62$31.22
+1.96%		$31.26$31.087,431 shs$62.41 million
09/16/2026$31.06$30.62
-1.42%		$31.09$30.508,162 shs$61.21 million
09/15/2026$31.42$31.06
-1.13%		$31.36$31.064,602 shs$62.09 million
09/14/2026$31.13$31.42
+0.92%		$31.72$31.374,624 shs$60.63 million
09/11/2026$31.45$31.13
-1.02%		$31.44$31.138,731 shs$60.08 million
09/10/2026$31.97$31.45
-1.63%		$31.82$31.4511,122 shs$60.70 million
09/09/2026$32.60$31.97
-1.93%		$32.52$31.97108,397 shs$61.70 million
09/08/2026$33.37$32.60
-2.31%		$33.06$32.5910,325 shs$62.92 million
09/07/2026$33.37$33.37$33.52$33.2218,270 shs$64.40 million
09/04/2026$33.59$33.37
-0.65%		$33.52$33.2218,270 shs$64.40 million
09/03/2026$33.15$33.59
+1.33%		$33.69$33.346,433 shs$64.83 million
09/02/2026$32.94$33.15
+0.64%		$33.56$33.037,002 shs$63.98 million
09/01/2026$32.70$32.94
+0.73%		$33.28$32.897,142 shs$63.57 million
Related Companies

This page (NASDAQ:OZEM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel